VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.19 and 6.33

Daily Target 16.16
Daily Target 26.22
Daily Target 36.3033333333333
Daily Target 46.36
Daily Target 56.44

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 28 September 2026 6.27 (-1.57%) 6.39 6.25 - 6.39 1.0359 times
Fri 25 September 2026 6.37 (0.31%) 6.37 6.35 - 6.41 0.9896 times
Thu 24 September 2026 6.35 (0.47%) 6.33 6.29 - 6.36 1.0283 times
Wed 23 September 2026 6.32 (-1.71%) 6.41 6.31 - 6.42 1.0482 times
Tue 22 September 2026 6.43 (0.78%) 6.38 6.36 - 6.44 1.2182 times
Mon 21 September 2026 6.38 (0.31%) 6.39 6.36 - 6.40 0.5388 times
Fri 18 September 2026 6.36 (0.63%) 6.31 6.29 - 6.38 0.8912 times
Thu 17 September 2026 6.32 (-0.78%) 6.39 6.32 - 6.41 0.9459 times
Wed 16 September 2026 6.37 (-0.31%) 6.44 6.34 - 6.44 1.0876 times
Tue 15 September 2026 6.39 (0.95%) 6.36 6.32 - 6.41 1.2163 times
Mon 14 September 2026 6.33 (0%) 6.30 6.25 - 6.34 1.2764 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.19 and 6.33

Weekly Target 16.16
Weekly Target 26.22
Weekly Target 36.3033333333333
Weekly Target 46.36
Weekly Target 56.44

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 28 September 2026 6.27 (-1.57%) 6.39 6.25 - 6.39 0.2296 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 1.069 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.2007 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.9965 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 1.0108 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.9202 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 1.0567 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.2606 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.1589 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.097 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1544 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.09 and 6.44

Monthly Target 16.02
Monthly Target 26.15
Monthly Target 36.3733333333333
Monthly Target 46.5
Monthly Target 56.72

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 28 September 2026 6.27 (-5.14%) 6.56 6.25 - 6.60 0.8605 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.9168 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.0236 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.1634 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.1127 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 0.9973 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9495 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9628 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.2867 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7267 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6203 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.35
20 day DMA 6.4
35 day DMA 6.49
50 day DMA 6.48
100 day DMA 6.34
150 day DMA 6.18
200 day DMA 6.09

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.366.36
12 day EMA6.366.386.38
20 day EMA6.46.416.41
35 day EMA6.426.436.43
50 day EMA6.466.476.47

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.376.37
12 day SMA6.356.366.36
20 day SMA6.46.416.42
35 day SMA6.496.56.51
50 day SMA6.486.486.48
100 day SMA6.346.346.33
150 day SMA6.186.186.18
200 day SMA6.096.096.08
Back to top | Use Dark Theme