Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.77 and 5.82
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.82 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (1.05%) | 5.74 | 5.74 - 5.79 | 0.5064 times | Wed 28 January 2026 | 5.73 (-1.04%) | 5.77 | 5.73 - 5.78 | 0.6496 times | Tue 27 January 2026 | 5.79 (0.35%) | 5.78 | 5.78 - 5.80 | 0.4071 times | Mon 26 January 2026 | 5.77 (0.52%) | 5.76 | 5.76 - 5.79 | 0.4672 times | Fri 23 January 2026 | 5.74 (-0.52%) | 5.76 | 5.74 - 5.77 | 0.3696 times | Thu 22 January 2026 | 5.77 (0.52%) | 5.75 | 5.72 - 5.78 | 0.62 times | Wed 21 January 2026 | 5.74 (1.06%) | 5.72 | 5.69 - 5.74 | 0.8007 times | Tue 20 January 2026 | 5.68 (-0.87%) | 5.71 | 5.66 - 5.73 | 0.8322 times | Fri 16 January 2026 | 5.73 (-0.87%) | 5.76 | 5.72 - 5.78 | 4.1062 times | Thu 15 January 2026 | 5.78 (0.17%) | 5.76 | 5.74 - 5.80 | 1.241 times | Wed 14 January 2026 | 5.77 (0.35%) | 5.73 | 5.73 - 5.77 | 0.8433 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.76 and 5.83
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.7234 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9343 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 3.0256 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.2471 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.9787 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2376 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.6184 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 0.7881 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 0.8911 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.5555 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.7644 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.73 and 5.87
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6021 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9314 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7951 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1066 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8127 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8857 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1593 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7975 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8781 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0315 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.8553 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.76 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.76 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.74 | 5.75 | 5.75 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.