VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.22 and 6.32

Daily Target 16.14
Daily Target 26.19
Daily Target 36.2366666666667
Daily Target 46.29
Daily Target 56.34

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 6.25 (1.63%) 6.19 6.18 - 6.28 0.77 times
Wed 08 July 2026 6.15 (-1.28%) 6.21 6.07 - 6.22 1.1034 times
Tue 07 July 2026 6.23 (0.81%) 6.15 6.11 - 6.25 1.3711 times
Mon 06 July 2026 6.18 (0.32%) 6.18 6.16 - 6.22 0.5105 times
Thu 02 July 2026 6.16 (0.49%) 6.17 6.15 - 6.20 0.5905 times
Wed 01 July 2026 6.13 (-0.16%) 6.07 6.07 - 6.18 0.4635 times
Tue 30 June 2026 6.14 (-0.16%) 6.15 6.09 - 6.20 1.9116 times
Mon 29 June 2026 6.15 (1.65%) 6.09 6.03 - 6.17 1.1239 times
Fri 26 June 2026 6.05 (-1.31%) 6.13 6.02 - 6.16 1.1592 times
Thu 25 June 2026 6.13 (-1.13%) 6.20 6.13 - 6.24 0.9964 times
Wed 24 June 2026 6.20 (-0.16%) 6.21 6.16 - 6.23 0.8057 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.16 and 6.37

Weekly Target 15.99
Weekly Target 26.12
Weekly Target 36.2
Weekly Target 46.33
Weekly Target 56.41

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 6.25 (1.46%) 6.18 6.07 - 6.28 0.9749 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.0618 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.1127 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.6049 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.167 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.1961 times
Fri 29 May 2026 6.33 (0.64%) 6.34 6.28 - 6.41 1.0922 times
Fri 22 May 2026 6.29 (4.83%) 6.03 6.01 - 6.31 1.3724 times
Fri 15 May 2026 6.00 (-0.66%) 6.05 5.99 - 6.10 0.8497 times
Fri 08 May 2026 6.04 (0.17%) 6.03 5.90 - 6.04 0.5684 times
Wed 06 May 2026 6.03 (1.17%) 5.96 5.94 - 6.04 0.483 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.16 and 6.37

Monthly Target 15.99
Monthly Target 26.12
Monthly Target 36.2
Monthly Target 46.33
Monthly Target 56.41

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 09 July 2026 6.25 (1.79%) 6.07 6.07 - 6.28 0.3322 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.2954 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.239 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.1104 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0572 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.072 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.4327 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.8091 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6907 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.9614 times
Tue 30 September 2025 5.93 (-1%) 5.92 5.86 - 6.04 0.706 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.17
20 day DMA 6.18
35 day DMA 6.2
50 day DMA 6.15
100 day DMA 6
150 day DMA 5.93
200 day DMA 5.91

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.176.18
12 day EMA6.186.176.17
20 day EMA6.196.186.18
35 day EMA6.166.156.15
50 day EMA6.136.136.13

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.17
12 day SMA6.176.166.16
20 day SMA6.186.186.18
35 day SMA6.26.26.2
50 day SMA6.156.156.15
100 day SMA666
150 day SMA5.935.935.93
200 day SMA5.915.95.9
Back to top | Use Dark Theme