Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.56 and 66.91
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.19 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (-0.34%) | 66.96 | 66.71 - 67.06 | 0.4035 times | Wed 08 July 2026 | 66.98 (-0.28%) | 66.97 | 66.75 - 67.02 | 0.7183 times | Tue 07 July 2026 | 67.17 (0.21%) | 67.23 | 67.09 - 67.61 | 0.4883 times | Mon 06 July 2026 | 67.03 (0.24%) | 67.10 | 66.93 - 67.26 | 0.5908 times | Thu 02 July 2026 | 66.87 (1.64%) | 66.58 | 66.40 - 66.90 | 0.6707 times | Wed 01 July 2026 | 65.79 (-1.22%) | 66.16 | 65.74 - 66.26 | 1.2397 times | Tue 30 June 2026 | 66.60 (-1.14%) | 67.07 | 66.55 - 67.11 | 2.8223 times | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.5449 times | Fri 26 June 2026 | 67.42 (0.15%) | 67.44 | 67.34 - 67.69 | 0.4788 times | Thu 25 June 2026 | 67.32 (1.08%) | 66.92 | 66.92 - 67.61 | 2.0426 times | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 0.8111 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.28 and 67.18
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (-0.18%) | 67.10 | 66.71 - 67.61 | 0.5844 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.4012 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.3011 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9341 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9384 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1051 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1825 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9756 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0724 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.5053 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5303 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.25 and 68.12
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 66.7 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (0.23%) | 66.16 | 65.74 - 67.61 | 0.23 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0898 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9353 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1601 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2639 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0959 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1712 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2844 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7763 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.993 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1404 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.91 |
| 100 day DMA | 67.25 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.93 | 66.91 |
| 12 day EMA | 66.82 | 66.83 | 66.8 |
| 20 day EMA | 66.77 | 66.77 | 66.75 |
| 35 day EMA | 66.87 | 66.88 | 66.87 |
| 50 day EMA | 66.95 | 66.96 | 66.96 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.77 | 66.69 |
| 12 day SMA | 66.86 | 66.82 | 66.77 |
| 20 day SMA | 66.73 | 66.69 | 66.63 |
| 35 day SMA | 66.71 | 66.71 | 66.68 |
| 50 day SMA | 66.91 | 66.93 | 66.93 |
| 100 day SMA | 67.25 | 67.26 | 67.26 |
| 150 day SMA | 65.76 | 65.73 | 65.7 |
| 200 day SMA | 64.72 | 64.69 | 64.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.