Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 64.19 and 64.98
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 64.78 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.57 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.79 (0.68%) | 64.94 | 64.38 - 65.17 | 1.1592 times | Wed 28 January 2026 | 64.35 (-0.12%) | 64.19 | 64.02 - 64.43 | 1.9343 times | Tue 27 January 2026 | 64.43 (1.62%) | 63.70 | 63.60 - 64.49 | 0.8486 times | Mon 26 January 2026 | 63.40 (0.57%) | 63.42 | 63.35 - 63.73 | 0.719 times | Fri 23 January 2026 | 63.04 (0.29%) | 62.78 | 62.60 - 63.05 | 0.6837 times | Thu 22 January 2026 | 62.86 (0.62%) | 62.94 | 62.58 - 63.11 | 0.8228 times | Wed 21 January 2026 | 62.47 (0.56%) | 62.42 | 62.09 - 62.59 | 0.8717 times | Tue 20 January 2026 | 62.12 (-0.19%) | 62.29 | 62.01 - 62.50 | 0.8193 times | Fri 16 January 2026 | 62.24 (0.63%) | 61.73 | 61.72 - 62.29 | 0.5357 times | Thu 15 January 2026 | 61.85 (0.05%) | 61.83 | 61.67 - 62.13 | 1.6057 times | Wed 14 January 2026 | 61.82 (0.52%) | 61.62 | 61.55 - 61.95 | 0.3943 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 64.07 and 65.89
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.79 (2.78%) | 63.42 | 63.35 - 65.17 | 1.2815 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.8791 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.979 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9139 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.3721 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.0923 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.0098 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.0736 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.6316 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.767 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 0.9315 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 62.96 and 67
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 63.696666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.79 (5.59%) | 61.63 | 61.13 - 65.17 | 1.0655 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2409 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.75 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9594 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1018 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9149 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7391 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4215 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8766 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9303 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.696 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.68 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.71 | 63.39 |
| 12 day EMA | 63.25 | 62.97 | 62.72 |
| 20 day EMA | 62.79 | 62.58 | 62.39 |
| 35 day EMA | 62.44 | 62.3 | 62.18 |
| 50 day EMA | 62.24 | 62.14 | 62.05 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.62 | 63.24 |
| 12 day SMA | 62.91 | 62.66 | 62.45 |
| 20 day SMA | 62.42 | 62.26 | 62.13 |
| 35 day SMA | 62.03 | 61.94 | 61.87 |
| 50 day SMA | 62.03 | 61.98 | 61.93 |
| 100 day SMA | 61.68 | 61.63 | 61.58 |
| 150 day SMA | 61.02 | 60.97 | 60.93 |
| 200 day SMA | 60.17 | 60.12 | 60.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.