WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.97 and 16.19

Daily Target 115.92
Daily Target 216.01
Daily Target 316.14
Daily Target 416.23
Daily Target 516.36

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 16.10 (0%) 16.19 16.05 - 16.27 0.8513 times
Wed 08 July 2026 16.10 (0.31%) 16.28 16.10 - 16.28 0.5913 times
Tue 07 July 2026 16.05 (-0.8%) 16.22 16.03 - 16.22 0.4263 times
Mon 06 July 2026 16.18 (0.37%) 16.22 16.15 - 16.29 0.7694 times
Thu 02 July 2026 16.12 (-0.06%) 16.18 16.12 - 16.24 0.3327 times
Wed 01 July 2026 16.13 (0.12%) 16.10 16.07 - 16.29 0.7071 times
Tue 30 June 2026 16.11 (-0.25%) 16.30 16.07 - 16.30 1.3413 times
Mon 29 June 2026 16.15 (0.56%) 16.13 16.13 - 16.21 1.0502 times
Fri 26 June 2026 16.06 (-0.19%) 16.13 16.01 - 16.16 1.6221 times
Thu 25 June 2026 16.09 (0.5%) 16.09 16.01 - 16.16 2.3083 times
Wed 24 June 2026 16.01 (-0.12%) 16.04 16.01 - 16.14 0.8422 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.94 and 16.2

Weekly Target 115.88
Weekly Target 215.99
Weekly Target 316.14
Weekly Target 416.25
Weekly Target 516.4

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 16.10 (-0.12%) 16.22 16.03 - 16.29 0.3619 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.4706 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 0.9541 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.5676 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.1466 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.8312 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.7673 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 1.1381 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.8258 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.9368 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 1.1395 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.97 and 16.23

Monthly Target 115.88
Monthly Target 215.99
Monthly Target 316.14
Monthly Target 416.25
Monthly Target 516.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 16.10 (-0.06%) 16.10 16.03 - 16.29 0.0949 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9077 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1249 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0865 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3626 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7835 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8964 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5727 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2316 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9393 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7028 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16.09
35 day DMA 16.08
50 day DMA 16.08
100 day DMA 16.15
150 day DMA 16.26
200 day DMA 16.35

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.1
12 day EMA16.0916.0916.09
20 day EMA16.0916.0916.09
35 day EMA16.0916.0916.09
50 day EMA16.0816.0816.08

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1216.12
12 day SMA16.0916.0916.1
20 day SMA16.0916.0816.07
35 day SMA16.0816.0716.07
50 day SMA16.0816.0816.08
100 day SMA16.1516.1616.16
150 day SMA16.2616.2616.26
200 day SMA16.3516.3516.36
Back to top | Use Dark Theme