WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.09 and 16.25

Daily Target 116.06
Daily Target 216.12
Daily Target 316.216666666667
Daily Target 416.28
Daily Target 516.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 1.4217 times
Thu 09 April 2026 16.18 (-0.55%) 16.18 16.15 - 16.24 0.3494 times
Wed 08 April 2026 16.27 (0.49%) 16.23 16.22 - 16.28 0.494 times
Tue 07 April 2026 16.19 (-0.06%) 16.19 16.13 - 16.46 1.1205 times
Mon 06 April 2026 16.20 (-0.37%) 16.18 16.15 - 16.24 0.759 times
Thu 02 April 2026 16.26 (0.74%) 16.26 15.97 - 16.26 1.3253 times
Wed 01 April 2026 16.14 (0.31%) 16.28 16.02 - 16.28 3.1807 times
Tue 31 March 2026 16.09 (1.58%) 15.92 15.92 - 16.12 0.747 times
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.3735 times
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.2289 times
Thu 26 March 2026 15.92 (-0.69%) 15.95 15.92 - 16.03 2.1205 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.16 and 16.49

Weekly Target 115.93
Weekly Target 216.06
Weekly Target 316.26
Weekly Target 416.39
Weekly Target 516.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.4282 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5812 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6646 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7636 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.259 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.5216 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1587 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5501 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.127 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9459 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.8551 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.84 and 16.33

Monthly Target 115.72
Monthly Target 215.95
Monthly Target 316.206666666667
Monthly Target 416.44
Monthly Target 516.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 16.19 (0.62%) 16.28 15.97 - 16.46 0.2035 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4405 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8283 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9477 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6626 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.302 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.993 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.743 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9372 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9423 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8286 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.09
20 day DMA 16.07
35 day DMA 16.19
50 day DMA 16.3
100 day DMA 16.37
150 day DMA 16.48
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1916.19
12 day EMA16.1516.1416.13
20 day EMA16.1416.1416.14
35 day EMA16.2116.2116.21
50 day EMA16.316.316.31

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2216.21
12 day SMA16.0916.0716.07
20 day SMA16.0716.0716.06
35 day SMA16.1916.2116.22
50 day SMA16.316.3116.31
100 day SMA16.3716.3716.38
150 day SMA16.4816.4916.49
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme