WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.43 and 16.49

Daily Target 116.41
Daily Target 216.45
Daily Target 316.473333333333
Daily Target 416.51
Daily Target 516.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 16.48 (-0.12%) 16.50 16.44 - 16.50 0.6742 times
Wed 28 January 2026 16.50 (0.24%) 16.46 16.43 - 16.53 0.8038 times
Tue 27 January 2026 16.46 (-0.48%) 16.49 16.45 - 16.51 0.1124 times
Mon 26 January 2026 16.54 (0.49%) 16.52 16.47 - 16.54 0.5964 times
Fri 23 January 2026 16.46 (-0.42%) 16.45 16.45 - 16.54 0.2766 times
Thu 22 January 2026 16.53 (0.18%) 16.47 16.47 - 16.55 0.7519 times
Wed 21 January 2026 16.50 (0.49%) 16.44 16.44 - 16.53 1.236 times
Tue 20 January 2026 16.42 (-0.12%) 16.38 16.38 - 16.48 1.1063 times
Fri 16 January 2026 16.44 (-0.24%) 16.47 16.44 - 16.47 1.6076 times
Thu 15 January 2026 16.48 (0%) 16.48 16.44 - 16.57 2.8349 times
Wed 14 January 2026 16.48 (0.12%) 16.45 16.41 - 16.51 2.4373 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.4 and 16.51

Weekly Target 116.37
Weekly Target 216.43
Weekly Target 316.483333333333
Weekly Target 416.54
Weekly Target 516.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 16.48 (0.12%) 16.52 16.43 - 16.54 0.2785 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.4292 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 1.3152 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 1.4748 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.5877 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.1563 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 0.7759 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.488 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.641 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.8534 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.8453 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.43 and 16.62

Monthly Target 116.29
Monthly Target 216.38
Monthly Target 316.476666666667
Monthly Target 416.57
Monthly Target 516.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 29 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9787 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7821 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3956 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0644 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7964 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.0046 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0101 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8882 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5009 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.579 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 0.9954 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.48
20 day DMA 16.46
35 day DMA 16.45
50 day DMA 16.44
100 day DMA 16.58
150 day DMA 16.55
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.48
12 day EMA16.4816.4816.48
20 day EMA16.4716.4716.47
35 day EMA16.4516.4516.45
50 day EMA16.4416.4416.44

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.516.5
12 day SMA16.4816.4716.47
20 day SMA16.4616.4616.46
35 day SMA16.4516.4416.44
50 day SMA16.4416.4416.44
100 day SMA16.5816.5816.58
150 day SMA16.5516.5516.55
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme