Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.29 and 50.48
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.62 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.43 (-0.57%) | 50.48 | 50.33 - 50.52 | 1.2125 times | Fri 25 September 2026 | 50.72 (0.16%) | 50.68 | 50.53 - 50.75 | 1.9195 times | Thu 24 September 2026 | 50.64 (-0.55%) | 50.94 | 50.64 - 50.97 | 1.1096 times | Wed 23 September 2026 | 50.92 (-1.01%) | 51.32 | 50.84 - 51.34 | 1.3187 times | Tue 22 September 2026 | 51.44 (0.04%) | 51.43 | 51.35 - 51.48 | 0.7638 times | Mon 21 September 2026 | 51.42 (0.31%) | 51.40 | 51.35 - 51.42 | 0.4662 times | Fri 18 September 2026 | 51.26 (-0.37%) | 51.32 | 51.23 - 51.32 | 0.6072 times | Thu 17 September 2026 | 51.45 (0.51%) | 51.42 | 51.37 - 51.46 | 0.6981 times | Wed 16 September 2026 | 51.19 (0.06%) | 51.30 | 51.16 - 51.47 | 0.6542 times | Tue 15 September 2026 | 51.16 (-0.06%) | 51.16 | 51.12 - 51.19 | 1.2504 times | Mon 14 September 2026 | 51.19 (-0.08%) | 51.20 | 51.13 - 51.34 | 0.6728 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 50.29 and 50.48
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.43 (-0.57%) | 50.48 | 50.33 - 50.52 | 0.3738 times | Fri 25 September 2026 | 50.72 (-1.05%) | 51.40 | 50.53 - 51.48 | 1.7198 times | Fri 18 September 2026 | 51.26 (0.06%) | 51.20 | 51.12 - 51.47 | 1.1971 times | Fri 11 September 2026 | 51.23 (-1.16%) | 51.82 | 51.22 - 51.83 | 1.1599 times | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 1.0136 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 0.9789 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.8203 times | Fri 14 August 2026 | 52.26 (-0.23%) | 52.26 | 52.15 - 52.52 | 1.0018 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.6609 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.0739 times | Fri 24 July 2026 | 52.23 (0%) | 52.25 | 52.21 - 52.33 | 0.1702 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.57 and 51.19
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.43 (-3.37%) | 51.84 | 50.33 - 51.95 | 1.0619 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.7531 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 0.9948 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.925 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8283 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.8827 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.4679 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9657 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.0825 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.0381 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8266 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.77 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.93 | 51.03 |
| 12 day EMA | 51.07 | 51.19 | 51.27 |
| 20 day EMA | 51.29 | 51.38 | 51.45 |
| 35 day EMA | 51.58 | 51.65 | 51.71 |
| 50 day EMA | 51.86 | 51.92 | 51.97 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.03 | 51.14 |
| 12 day SMA | 51.09 | 51.16 | 51.24 |
| 20 day SMA | 51.36 | 51.45 | 51.53 |
| 35 day SMA | 51.75 | 51.8 | 51.85 |
| 50 day SMA | 51.92 | 51.96 | 52 |
| 100 day SMA | 52.43 | 52.45 | 52.48 |
| 150 day SMA | 52.77 | 52.79 | 52.82 |
| 200 day SMA | 53.08 | 53.1 | 53.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.