IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.42 and 53.48
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.49 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.44 (0.15%) | 53.41 | 53.39 - 53.45 | 1.0805 times | Mon 18 August 2025 | 53.36 (-0.07%) | 53.47 | 53.32 - 53.47 | 1.0315 times | Fri 15 August 2025 | 53.40 (-0.09%) | 53.47 | 53.38 - 53.50 | 1.0756 times | Thu 14 August 2025 | 53.45 (-0.26%) | 53.49 | 53.41 - 53.51 | 1.1216 times | Wed 13 August 2025 | 53.59 (0.36%) | 53.55 | 53.53 - 53.62 | 1.4218 times | Tue 12 August 2025 | 53.40 (0.13%) | 53.29 | 53.26 - 53.40 | 0.6941 times | Mon 11 August 2025 | 53.33 (0.09%) | 53.33 | 53.29 - 53.38 | 0.7057 times | Fri 08 August 2025 | 53.28 (-0.26%) | 53.39 | 53.28 - 53.39 | 0.6937 times | Thu 07 August 2025 | 53.42 (-0.06%) | 53.48 | 53.39 - 53.52 | 1.1479 times | Wed 06 August 2025 | 53.45 (0%) | 53.39 | 53.26 - 53.49 | 1.0276 times | Tue 05 August 2025 | 53.45 (0.09%) | 53.40 | 53.38 - 53.56 | 1.1322 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.31 and 53.46
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.44 (0.07%) | 53.47 | 53.32 - 53.47 | 0.5029 times | Fri 15 August 2025 | 53.40 (0.23%) | 53.33 | 53.26 - 53.62 | 1.1952 times | Fri 08 August 2025 | 53.28 (-0.22%) | 53.40 | 53.26 - 53.56 | 0.9528 times | Fri 01 August 2025 | 53.40 (0.53%) | 53.07 | 53.02 - 53.42 | 1.6824 times | Fri 25 July 2025 | 53.12 (0.45%) | 53.05 | 52.89 - 53.16 | 1.0168 times | Fri 18 July 2025 | 52.88 (0.32%) | 52.71 | 52.55 - 52.92 | 1.1572 times | Fri 11 July 2025 | 52.71 (-0.51%) | 52.93 | 52.65 - 52.93 | 1.1348 times | Thu 03 July 2025 | 52.98 (-0.17%) | 53.18 | 52.94 - 53.31 | 0.8774 times | Fri 27 June 2025 | 53.07 (0.86%) | 52.74 | 52.71 - 53.19 | 1.043 times | Fri 20 June 2025 | 52.62 (0.38%) | 52.50 | 52.41 - 52.69 | 0.4376 times | Fri 13 June 2025 | 52.42 (0.67%) | 52.09 | 52.09 - 52.64 | 1.0063 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.32 and 53.75
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.416666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.44 (0.55%) | 53.28 | 53.19 - 53.62 | 0.6293 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 1.0516 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.749 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0767 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.1078 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 1.0265 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 1.0035 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.2001 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 1.0446 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.1109 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.4291 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term but the sell signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.33 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.41 | 53.43 |
| 12 day EMA | 53.36 | 53.35 | 53.35 |
| 20 day EMA | 53.29 | 53.27 | 53.26 |
| 35 day EMA | 53.13 | 53.11 | 53.1 |
| 50 day EMA | 52.96 | 52.94 | 52.92 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.44 | 53.43 |
| 12 day SMA | 53.41 | 53.39 | 53.37 |
| 20 day SMA | 53.29 | 53.27 | 53.25 |
| 35 day SMA | 53.11 | 53.1 | 53.09 |
| 50 day SMA | 52.96 | 52.94 | 52.91 |
| 100 day SMA | 52.49 | 52.48 | 52.47 |
| 150 day SMA | 52.33 | 52.31 | 52.29 |
| 200 day SMA | 52.23 | 52.22 | 52.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.