Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.97 and 54.1
| Daily Target 1 | 53.86 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.12 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.02 (0.06%) | 53.94 | 53.91 - 54.04 | 0.8628 times | Wed 28 January 2026 | 53.99 (-0.06%) | 54.03 | 53.92 - 54.03 | 0.9694 times | Tue 27 January 2026 | 54.02 (0%) | 54.02 | 54.00 - 54.07 | 1.6564 times | Mon 26 January 2026 | 54.02 (0.09%) | 54.04 | 54.01 - 54.07 | 0.5828 times | Fri 23 January 2026 | 53.97 (0.06%) | 53.94 | 53.88 - 54.00 | 0.8156 times | Thu 22 January 2026 | 53.94 (0%) | 53.92 | 53.87 - 53.97 | 0.8346 times | Wed 21 January 2026 | 53.94 (0.43%) | 53.81 | 53.77 - 53.94 | 1.7922 times | Tue 20 January 2026 | 53.71 (-0.35%) | 53.73 | 53.69 - 53.79 | 0.8301 times | Fri 16 January 2026 | 53.90 (-0.24%) | 54.00 | 53.89 - 54.03 | 0.9343 times | Thu 15 January 2026 | 54.03 (-0.15%) | 54.13 | 54.02 - 54.14 | 0.7218 times | Wed 14 January 2026 | 54.11 (0.17%) | 54.05 | 54.04 - 54.13 | 0.6465 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.89 and 54.05
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.02 (0.09%) | 54.04 | 53.91 - 54.07 | 1.2238 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.2842 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0366 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8904 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6962 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5688 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.0768 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.4579 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.9695 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.796 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.2107 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.86 and 54.31
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.02 (0.26%) | 53.96 | 53.69 - 54.14 | 1.3437 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3514 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0762 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.271 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9547 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9559 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8041 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5727 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8233 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.847 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.7849 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.99 | 53.99 |
| 12 day EMA | 53.97 | 53.96 | 53.96 |
| 20 day EMA | 53.97 | 53.97 | 53.97 |
| 35 day EMA | 53.96 | 53.96 | 53.96 |
| 50 day EMA | 53.97 | 53.97 | 53.97 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.99 | 53.98 |
| 12 day SMA | 53.97 | 53.96 | 53.96 |
| 20 day SMA | 53.96 | 53.96 | 53.96 |
| 35 day SMA | 53.95 | 53.95 | 53.95 |
| 50 day SMA | 53.98 | 53.97 | 53.97 |
| 100 day SMA | 54.06 | 54.06 | 54.06 |
| 150 day SMA | 53.78 | 53.78 | 53.77 |
| 200 day SMA | 53.38 | 53.37 | 53.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.