Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.69 and 52.83
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 52.87 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (0.11%) | 52.69 | 52.67 - 52.81 | 0.5062 times | Wed 08 July 2026 | 52.65 (-0.13%) | 52.65 | 52.54 - 52.67 | 0.7689 times | Tue 07 July 2026 | 52.72 (-0.53%) | 52.90 | 52.69 - 52.91 | 0.9811 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 52.91 - 53.01 | 0.5439 times | Thu 02 July 2026 | 52.95 (0.13%) | 52.92 | 52.90 - 52.99 | 0.8368 times | Wed 01 July 2026 | 52.88 (-0.55%) | 52.84 | 52.81 - 52.94 | 1.2914 times | Tue 30 June 2026 | 53.17 (-0.39%) | 53.29 | 53.15 - 53.32 | 1.7895 times | Mon 29 June 2026 | 53.38 (0.13%) | 53.33 | 53.29 - 53.38 | 1.8587 times | Fri 26 June 2026 | 53.31 (0.11%) | 53.23 | 53.22 - 53.35 | 0.7187 times | Thu 25 June 2026 | 53.25 (0.13%) | 53.27 | 53.23 - 53.32 | 0.7047 times | Wed 24 June 2026 | 53.18 (0.36%) | 53.16 | 53.13 - 53.24 | 0.3942 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.39 and 52.86
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (-0.45%) | 53.00 | 52.54 - 53.01 | 0.888 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.8319 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.8435 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.7524 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 0.9676 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.0782 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8867 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.1333 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.1104 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.508 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.4634 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.39 and 52.86
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (-0.87%) | 52.84 | 52.54 - 53.01 | 0.3242 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.9952 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8912 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9497 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5794 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0391 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1647 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1169 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8894 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0504 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.789 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.53 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.84 | 52.93 |
| 12 day EMA | 52.92 | 52.96 | 53.02 |
| 20 day EMA | 52.96 | 52.99 | 53.03 |
| 35 day EMA | 53.01 | 53.03 | 53.05 |
| 50 day EMA | 53.03 | 53.04 | 53.06 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.84 | 52.94 |
| 12 day SMA | 53.02 | 53.04 | 53.07 |
| 20 day SMA | 53.01 | 53.01 | 53.01 |
| 35 day SMA | 52.97 | 52.97 | 52.97 |
| 50 day SMA | 53.01 | 53.02 | 53.04 |
| 100 day SMA | 53.31 | 53.33 | 53.34 |
| 150 day SMA | 53.53 | 53.54 | 53.55 |
| 200 day SMA | 53.67 | 53.68 | 53.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.