Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.72 and 41.11
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.23 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.73 (0.17%) | 40.70 | 40.70 - 41.09 | 0.4918 times | Wed 08 July 2026 | 40.66 (-0.22%) | 40.54 | 40.47 - 40.67 | 1.3693 times | Tue 07 July 2026 | 40.75 (-0.54%) | 40.93 | 40.71 - 41.09 | 2.003 times | Mon 06 July 2026 | 40.97 (-0.17%) | 41.08 | 40.88 - 41.40 | 1.1136 times | Thu 02 July 2026 | 41.04 (0.34%) | 41.09 | 40.98 - 41.26 | 1.5699 times | Wed 01 July 2026 | 40.90 (-0.32%) | 40.96 | 40.86 - 41.00 | 0.9496 times | Tue 30 June 2026 | 41.03 (-0.29%) | 40.90 | 40.90 - 41.10 | 0.4927 times | Mon 29 June 2026 | 41.15 (0.24%) | 41.09 | 41.04 - 41.16 | 0.6894 times | Fri 26 June 2026 | 41.05 (0.12%) | 41.23 | 41.01 - 41.23 | 0.5242 times | Thu 25 June 2026 | 41.00 (0.07%) | 41.05 | 40.94 - 41.12 | 0.7965 times | Wed 24 June 2026 | 40.97 (0.15%) | 40.91 | 40.88 - 41.02 | 0.9424 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.14 and 41.07
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.73 (-0.76%) | 41.08 | 40.47 - 41.40 | 0.5218 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.3881 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.4549 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.6016 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.9601 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.3125 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.6656 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.876 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.3785 times | Fri 08 May 2026 | 42.27 (0.21%) | 42.24 | 42.01 - 42.49 | 0.841 times | Wed 06 May 2026 | 42.18 (0.86%) | 41.82 | 41.52 - 42.49 | 1.4646 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.14 and 41.07
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.73 (-0.73%) | 40.96 | 40.47 - 41.40 | 0.2086 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1821 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.4444 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.319 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6967 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1612 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0652 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5982 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5249 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7998 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1592 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.42 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.83 | 40.92 |
| 12 day EMA | 40.94 | 40.98 | 41.04 |
| 20 day EMA | 41.06 | 41.1 | 41.15 |
| 35 day EMA | 41.22 | 41.25 | 41.28 |
| 50 day EMA | 41.38 | 41.41 | 41.44 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.86 | 40.94 |
| 12 day SMA | 40.93 | 40.95 | 41 |
| 20 day SMA | 41.1 | 41.13 | 41.15 |
| 35 day SMA | 41.28 | 41.29 | 41.3 |
| 50 day SMA | 41.42 | 41.44 | 41.46 |
| 100 day SMA | 41.61 | 41.63 | 41.65 |
| 150 day SMA | 41.75 | 41.76 | 41.77 |
| 200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.