IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.09 and 42.32
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.37 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.17 (0.12%) | 42.12 | 42.01 - 42.24 | 0.6345 times | Tue 19 August 2025 | 42.12 (-0.14%) | 42.24 | 42.07 - 42.24 | 0.5789 times | Mon 18 August 2025 | 42.18 (-0.17%) | 42.13 | 42.10 - 42.26 | 0.6731 times | Fri 15 August 2025 | 42.25 (-0.07%) | 42.29 | 42.22 - 42.36 | 0.6399 times | Thu 14 August 2025 | 42.28 (-0.66%) | 42.42 | 42.21 - 42.55 | 0.7194 times | Wed 13 August 2025 | 42.56 (0.71%) | 42.50 | 42.36 - 42.60 | 1.7738 times | Tue 12 August 2025 | 42.26 (0.17%) | 42.03 | 42.00 - 42.33 | 1.3917 times | Mon 11 August 2025 | 42.19 (-0.28%) | 42.22 | 42.15 - 42.29 | 0.7457 times | Fri 08 August 2025 | 42.31 (-0.28%) | 42.52 | 42.25 - 42.52 | 1.3964 times | Thu 07 August 2025 | 42.43 (0.07%) | 42.58 | 42.32 - 42.88 | 1.4465 times | Wed 06 August 2025 | 42.40 (0.55%) | 42.32 | 42.23 - 42.45 | 1.076 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.09 and 42.34
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.17 (-0.19%) | 42.13 | 42.01 - 42.26 | 0.1408 times | Fri 15 August 2025 | 42.25 (-0.14%) | 42.22 | 42.00 - 42.60 | 0.3933 times | Fri 08 August 2025 | 42.31 (0.45%) | 41.77 | 41.71 - 42.88 | 0.4077 times | Fri 01 August 2025 | 42.12 (-0.78%) | 42.30 | 41.40 - 42.31 | 2.2323 times | Fri 25 July 2025 | 42.45 (0.81%) | 42.27 | 42.00 - 42.87 | 1.1553 times | Fri 18 July 2025 | 42.11 (-0.52%) | 42.30 | 41.87 - 42.64 | 1.3525 times | Fri 11 July 2025 | 42.33 (-1.63%) | 43.05 | 42.26 - 43.24 | 2.4817 times | Thu 03 July 2025 | 43.03 (0.44%) | 42.90 | 42.69 - 43.33 | 0.7396 times | Fri 27 June 2025 | 42.84 (1.56%) | 42.00 | 41.90 - 43.03 | 0.6919 times | Fri 20 June 2025 | 42.18 (-0.26%) | 42.21 | 42.06 - 42.44 | 0.4049 times | Fri 13 June 2025 | 42.29 (0.88%) | 41.92 | 41.76 - 42.66 | 1.4919 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.94 and 43.11
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.17 (1.76%) | 41.73 | 41.71 - 42.88 | 0.3041 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1335 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4778 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0638 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.1691 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3584 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4204 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.4034 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.339 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3305 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.5471 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.83 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.21 | 42.26 |
| 12 day EMA | 42.23 | 42.24 | 42.26 |
| 20 day EMA | 42.24 | 42.25 | 42.26 |
| 35 day EMA | 42.27 | 42.28 | 42.29 |
| 50 day EMA | 42.31 | 42.32 | 42.33 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.28 | 42.31 |
| 12 day SMA | 42.28 | 42.27 | 42.22 |
| 20 day SMA | 42.21 | 42.24 | 42.26 |
| 35 day SMA | 42.35 | 42.38 | 42.4 |
| 50 day SMA | 42.37 | 42.36 | 42.36 |
| 100 day SMA | 41.83 | 41.8 | 41.78 |
| 150 day SMA | 40.87 | 40.84 | 40.81 |
| 200 day SMA | 40.46 | 40.45 | 40.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.