Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 39.95 and 40.16
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.32 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (0.33%) | 40.14 | 40.00 - 40.21 | 0.1763 times | Thu 24 September 2026 | 39.98 (-0.3%) | 39.96 | 39.90 - 40.15 | 0.1917 times | Wed 23 September 2026 | 40.10 (-1.21%) | 40.52 | 39.98 - 40.52 | 0.4105 times | Tue 22 September 2026 | 40.59 (-0.02%) | 40.82 | 40.39 - 40.82 | 0.2711 times | Mon 21 September 2026 | 40.60 (0.17%) | 40.48 | 40.48 - 40.75 | 0.2414 times | Fri 18 September 2026 | 40.53 (-0.07%) | 40.46 | 40.31 - 40.59 | 0.1898 times | Thu 17 September 2026 | 40.56 (0.55%) | 40.59 | 40.53 - 40.75 | 0.0769 times | Wed 16 September 2026 | 40.34 (-0.66%) | 40.60 | 40.33 - 40.84 | 8.1374 times | Tue 15 September 2026 | 40.61 (-0.27%) | 40.79 | 40.56 - 40.79 | 0.0969 times | Mon 14 September 2026 | 40.72 (-0.49%) | 40.51 | 40.50 - 40.85 | 0.208 times | Fri 11 September 2026 | 40.92 (-0.02%) | 40.94 | 40.91 - 41.15 | 0.7426 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.55 and 40.47
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6638 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.4784 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.6168 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3657 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4636 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.5335 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5369 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.2661 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9814 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.0938 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.7284 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 38.97 and 41.05
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (-2.67%) | 40.98 | 39.90 - 41.98 | 0.9553 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.452 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1429 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0401 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1508 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.1606 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.613 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0217 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9372 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5263 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4618 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.14 |
| 150 day DMA | 41.32 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.28 | 40.43 |
| 12 day EMA | 40.49 | 40.56 | 40.66 |
| 20 day EMA | 40.67 | 40.73 | 40.81 |
| 35 day EMA | 40.78 | 40.82 | 40.87 |
| 50 day EMA | 40.89 | 40.92 | 40.96 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.36 | 40.48 |
| 12 day SMA | 40.5 | 40.59 | 40.72 |
| 20 day SMA | 40.79 | 40.86 | 40.93 |
| 35 day SMA | 41.04 | 41.07 | 41.11 |
| 50 day SMA | 40.97 | 40.99 | 41.01 |
| 100 day SMA | 41.14 | 41.16 | 41.18 |
| 150 day SMA | 41.32 | 41.33 | 41.35 |
| 200 day SMA | 41.52 | 41.53 | 41.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.