Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.25 and 42.57
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.84 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.41 (-1%) | 42.72 | 42.41 - 42.73 | 0.4922 times | Thu 29 January 2026 | 42.84 (0.26%) | 42.80 | 42.62 - 42.92 | 1.282 times | Wed 28 January 2026 | 42.73 (-0.42%) | 42.79 | 42.52 - 42.92 | 1.2106 times | Tue 27 January 2026 | 42.91 (1.18%) | 42.61 | 42.51 - 42.98 | 0.6307 times | Mon 26 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.53 | 1.206 times | Fri 23 January 2026 | 42.14 (0.67%) | 41.84 | 41.76 - 42.15 | 1.9729 times | Thu 22 January 2026 | 41.86 (0.55%) | 41.72 | 41.69 - 41.92 | 0.467 times | Wed 21 January 2026 | 41.63 (-0.02%) | 41.75 | 41.60 - 41.80 | 1.0329 times | Tue 20 January 2026 | 41.64 (0.31%) | 41.65 | 41.53 - 41.74 | 0.7062 times | Fri 16 January 2026 | 41.51 (-0.02%) | 41.69 | 41.45 - 41.69 | 0.9994 times | Thu 15 January 2026 | 41.52 (-0.31%) | 41.63 | 41.48 - 41.64 | 0.4385 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.35 and 43.04
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.529 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.3253 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.4128 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.3064 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.5793 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.6131 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.6498 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 0.8519 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.6358 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.0967 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.655 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.93 and 43.46
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.8658 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.4862 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4266 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.65 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 0.9422 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.4916 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.6693 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.1563 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.6148 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.6972 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.2804 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.59 | 42.46 |
| 12 day EMA | 42.25 | 42.22 | 42.11 |
| 20 day EMA | 42.1 | 42.07 | 41.99 |
| 35 day EMA | 42.02 | 42 | 41.95 |
| 50 day EMA | 42.03 | 42.01 | 41.98 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.61 | 42.41 |
| 12 day SMA | 42.1 | 42.03 | 41.94 |
| 20 day SMA | 41.92 | 41.88 | 41.83 |
| 35 day SMA | 41.93 | 41.91 | 41.88 |
| 50 day SMA | 41.93 | 41.92 | 41.91 |
| 100 day SMA | 42.19 | 42.19 | 42.19 |
| 150 day SMA | 42.24 | 42.25 | 42.25 |
| 200 day SMA | 42.13 | 42.12 | 42.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.