CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.95 and 5.02
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (1.84%) | 4.91 | 4.91 - 4.98 | 0.9293 times | Mon 18 August 2025 | 4.89 (-0.41%) | 4.94 | 4.89 - 4.95 | 0.8018 times | Fri 15 August 2025 | 4.91 (-0.61%) | 4.92 | 4.90 - 4.96 | 0.8558 times | Thu 14 August 2025 | 4.94 (0.61%) | 4.93 | 4.89 - 4.94 | 0.6647 times | Wed 13 August 2025 | 4.91 (0%) | 4.92 | 4.89 - 4.94 | 1.0191 times | Tue 12 August 2025 | 4.91 (0.82%) | 4.88 | 4.85 - 4.91 | 1.1073 times | Mon 11 August 2025 | 4.87 (0.21%) | 4.89 | 4.85 - 4.90 | 0.9954 times | Fri 08 August 2025 | 4.86 (-0.61%) | 4.89 | 4.86 - 4.91 | 0.938 times | Thu 07 August 2025 | 4.89 (0.2%) | 4.90 | 4.80 - 4.94 | 1.7451 times | Wed 06 August 2025 | 4.88 (0%) | 4.91 | 4.86 - 4.91 | 0.9435 times | Tue 05 August 2025 | 4.88 (1.46%) | 4.89 | 4.83 - 4.90 | 0.7388 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.94 and 5.03
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (1.43%) | 4.94 | 4.89 - 4.98 | 0.3562 times | Fri 15 August 2025 | 4.91 (1.03%) | 4.89 | 4.85 - 4.96 | 0.9553 times | Fri 08 August 2025 | 4.86 (1.04%) | 4.89 | 4.80 - 4.94 | 0.8983 times | Fri 01 August 2025 | 4.81 (-3.41%) | 4.99 | 4.77 - 4.99 | 1.3294 times | Fri 25 July 2025 | 4.98 (0.4%) | 4.95 | 4.94 - 5.07 | 1.2099 times | Fri 18 July 2025 | 4.96 (-4.43%) | 5.18 | 4.95 - 5.25 | 2.8389 times | Fri 11 July 2025 | 5.19 (-3.17%) | 5.35 | 5.18 - 5.35 | 0.8814 times | Thu 03 July 2025 | 5.36 (3.08%) | 5.25 | 5.18 - 5.37 | 0.6194 times | Fri 27 June 2025 | 5.20 (1.56%) | 5.11 | 5.10 - 5.23 | 0.5323 times | Fri 20 June 2025 | 5.12 (-0.58%) | 5.20 | 5.12 - 5.22 | 0.3787 times | Fri 13 June 2025 | 5.15 (-0.58%) | 5.18 | 5.09 - 5.30 | 0.6924 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.88 and 5.09
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.98 (2.89%) | 4.85 | 4.77 - 4.98 | 0.5432 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.3865 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5393 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7311 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1451 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.9 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2105 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4408 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.3204 times | Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7829 times | Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8588 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreClarion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and CbreClarion IGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.91 |
| 12 day EMA | 4.92 | 4.91 | 4.91 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 4.99 | 4.99 | 5 |
| 50 day EMA | 5.07 | 5.07 | 5.08 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.91 |
| 12 day SMA | 4.89 | 4.88 | 4.89 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.01 | 5.01 | 5.02 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.16 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.