Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.63 and 4.69
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.74 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.66 (-1.06%) | 4.71 | 4.66 - 4.72 | 0.3782 times | Tue 27 January 2026 | 4.71 (0.86%) | 4.67 | 4.67 - 4.74 | 0.5297 times | Mon 26 January 2026 | 4.67 (-0.21%) | 4.68 | 4.66 - 4.68 | 0.4727 times | Fri 23 January 2026 | 4.68 (-0.21%) | 4.68 | 4.66 - 4.70 | 0.6648 times | Thu 22 January 2026 | 4.69 (-0.85%) | 4.76 | 4.67 - 4.83 | 0.5421 times | Wed 21 January 2026 | 4.73 (0.21%) | 4.73 | 4.70 - 4.76 | 0.5886 times | Tue 20 January 2026 | 4.72 (-2.68%) | 4.76 | 4.68 - 4.77 | 0.8089 times | Fri 16 January 2026 | 4.85 (1.25%) | 4.82 | 4.76 - 4.86 | 4.0495 times | Thu 15 January 2026 | 4.79 (1.48%) | 4.75 | 4.75 - 4.81 | 1.0078 times | Wed 14 January 2026 | 4.72 (0%) | 4.72 | 4.71 - 4.75 | 0.9577 times | Tue 13 January 2026 | 4.72 (1.07%) | 4.69 | 4.63 - 4.73 | 1.3494 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.62 and 4.7
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.66 (-0.43%) | 4.68 | 4.66 - 4.74 | 0.327 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.6168 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 1.9727 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.4596 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 0.8779 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3145 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 0.8199 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.1959 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.3646 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.0513 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 0.7516 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.51 and 5.02
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.66 (6.39%) | 4.38 | 4.35 - 4.86 | 1.6981 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9994 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8789 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8236 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6841 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7554 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1526 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4483 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6077 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9519 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.7481 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.7 |
| 12 day EMA | 4.67 | 4.67 | 4.66 |
| 20 day EMA | 4.63 | 4.63 | 4.62 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.7 | 4.7 |
| 12 day SMA | 4.72 | 4.72 | 4.71 |
| 20 day SMA | 4.63 | 4.61 | 4.59 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.