Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.7 and 4.91
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.07 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.82 (-1.43%) | 4.99 | 4.78 - 4.99 | 0.9912 times | Fri 17 April 2026 | 4.89 (1.45%) | 4.88 | 4.85 - 4.91 | 1.1557 times | Thu 16 April 2026 | 4.82 (1.26%) | 4.77 | 4.76 - 4.82 | 1.0199 times | Wed 15 April 2026 | 4.76 (0.21%) | 4.79 | 4.72 - 4.79 | 0.8737 times | Tue 14 April 2026 | 4.75 (1.71%) | 4.67 | 4.65 - 4.76 | 0.9501 times | Mon 13 April 2026 | 4.67 (1.08%) | 4.64 | 4.58 - 4.69 | 1.5665 times | Fri 10 April 2026 | 4.62 (0.22%) | 4.65 | 4.62 - 4.66 | 0.8919 times | Thu 09 April 2026 | 4.61 (1.1%) | 4.56 | 4.55 - 4.66 | 0.8128 times | Wed 08 April 2026 | 4.56 (2.93%) | 4.54 | 4.52 - 4.56 | 1.0071 times | Tue 07 April 2026 | 4.43 (-0.45%) | 4.43 | 4.39 - 4.44 | 0.731 times | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 1.1917 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.7 and 4.91
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.82 (-1.43%) | 4.99 | 4.78 - 4.99 | 0.1541 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 0.8653 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.7205 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.2594 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.3449 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.85 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.1708 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.3114 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.1574 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.1662 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3888 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.58 and 5.23
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.82 (9.79%) | 4.41 | 4.34 - 4.99 | 0.3975 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9508 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9535 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7332 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.8949 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.833 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7805 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6484 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7159 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.0923 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4249 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.73 |
| 12 day EMA | 4.68 | 4.66 | 4.62 |
| 20 day EMA | 4.63 | 4.61 | 4.58 |
| 35 day EMA | 4.65 | 4.64 | 4.62 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.72 |
| 12 day SMA | 4.65 | 4.62 | 4.57 |
| 20 day SMA | 4.51 | 4.48 | 4.47 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.