Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.6 and 4.65
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (0.22%) | 4.60 | 4.58 - 4.63 | 0.693 times | Wed 08 July 2026 | 4.60 (-0.65%) | 4.63 | 4.60 - 4.64 | 0.7725 times | Tue 07 July 2026 | 4.63 (0%) | 4.62 | 4.62 - 4.66 | 0.7495 times | Mon 06 July 2026 | 4.63 (0.22%) | 4.65 | 4.61 - 4.65 | 0.7252 times | Thu 02 July 2026 | 4.62 (1.32%) | 4.60 | 4.59 - 4.63 | 1.1933 times | Wed 01 July 2026 | 4.56 (-1.08%) | 4.60 | 4.54 - 4.60 | 1.0748 times | Tue 30 June 2026 | 4.61 (0%) | 4.64 | 4.56 - 4.64 | 1.6244 times | Mon 29 June 2026 | 4.61 (0.44%) | 4.61 | 4.55 - 4.64 | 1.3699 times | Fri 26 June 2026 | 4.59 (2%) | 4.52 | 4.51 - 4.61 | 0.837 times | Thu 25 June 2026 | 4.50 (0%) | 4.51 | 4.46 - 4.51 | 0.9603 times | Wed 24 June 2026 | 4.50 (0%) | 4.50 | 4.49 - 4.53 | 0.6511 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.56 and 4.64
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-0.22%) | 4.65 | 4.58 - 4.66 | 0.5769 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.0326 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 0.9598 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.8167 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 0.9624 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.4121 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.1825 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.8816 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.9248 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.2506 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 1.128 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.58 and 4.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (0%) | 4.60 | 4.54 - 4.66 | 0.1565 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.7256 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8518 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7177 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.0044 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.0072 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8309 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0016 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8799 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8245 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6849 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.61 |
| 12 day SMA | 4.58 | 4.57 | 4.56 |
| 20 day SMA | 4.58 | 4.58 | 4.57 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.