Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.09 and 52.17
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.23 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 1.6184 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.501 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.5126 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 0.8158 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.6067 times | Thu 02 July 2026 | 52.25 (0.15%) | 52.24 | 52.22 - 52.27 | 0.7482 times | Wed 01 July 2026 | 52.17 (-0.46%) | 52.18 | 52.17 - 52.22 | 1.2089 times | Tue 30 June 2026 | 52.41 (-0.13%) | 51.97 | 51.97 - 52.45 | 2.3697 times | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 1.032 times | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.5867 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.631 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.02 and 52.22
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9272 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2255 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8342 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6675 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2572 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0734 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.3961 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9686 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9245 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7258 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.7956 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.02 and 52.22
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.52%) | 52.18 | 52.09 - 52.29 | 0.2864 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9604 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0218 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0629 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5291 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8718 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4812 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9025 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7531 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1307 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6487 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.2 | 52.21 |
| 12 day EMA | 52.24 | 52.26 | 52.27 |
| 20 day EMA | 52.27 | 52.28 | 52.29 |
| 35 day EMA | 52.32 | 52.33 | 52.34 |
| 50 day EMA | 52.33 | 52.34 | 52.35 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.21 | 52.2 |
| 12 day SMA | 52.29 | 52.3 | 52.3 |
| 20 day SMA | 52.3 | 52.3 | 52.3 |
| 35 day SMA | 52.3 | 52.3 | 52.31 |
| 50 day SMA | 52.33 | 52.33 | 52.34 |
| 100 day SMA | 52.51 | 52.52 | 52.53 |
| 150 day SMA | 52.65 | 52.66 | 52.66 |
| 200 day SMA | 52.73 | 52.74 | 52.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.