Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.13 and 51.22
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.29 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-0.23%) | 51.23 | 51.15 - 51.24 | 1.0909 times | Fri 25 September 2026 | 51.32 (0.14%) | 51.31 | 51.24 - 51.35 | 1.5778 times | Thu 24 September 2026 | 51.25 (-0.16%) | 51.38 | 51.25 - 51.39 | 1.6837 times | Wed 23 September 2026 | 51.33 (-0.45%) | 51.54 | 51.28 - 51.54 | 1.0515 times | Tue 22 September 2026 | 51.56 (0%) | 51.58 | 51.52 - 51.58 | 1.1716 times | Mon 21 September 2026 | 51.56 (0.12%) | 51.57 | 51.54 - 51.58 | 0.5885 times | Fri 18 September 2026 | 51.50 (-0.17%) | 51.54 | 51.50 - 51.54 | 0.3427 times | Thu 17 September 2026 | 51.59 (0.23%) | 51.60 | 51.56 - 51.60 | 0.3098 times | Wed 16 September 2026 | 51.47 (-0.06%) | 51.56 | 51.47 - 51.68 | 1.4541 times | Tue 15 September 2026 | 51.50 (-0.02%) | 51.52 | 51.50 - 51.53 | 0.7294 times | Mon 14 September 2026 | 51.51 (-0.04%) | 51.53 | 51.48 - 51.59 | 0.6189 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.13 and 51.22
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-0.23%) | 51.23 | 51.15 - 51.24 | 0.3527 times | Fri 25 September 2026 | 51.32 (-0.35%) | 51.57 | 51.24 - 51.58 | 1.9638 times | Fri 18 September 2026 | 51.50 (-0.06%) | 51.53 | 51.47 - 51.68 | 1.1172 times | Fri 11 September 2026 | 51.53 (-0.64%) | 51.86 | 51.53 - 51.88 | 1.0938 times | Fri 04 September 2026 | 51.86 (-0.4%) | 52.08 | 51.77 - 52.09 | 0.9191 times | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 0.9532 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.7856 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 0.8435 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 0.9148 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.0564 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1106 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 50.8 and 51.55
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-1.71%) | 51.84 | 51.15 - 51.90 | 1.1501 times | Mon 31 August 2026 | 52.09 (-0.13%) | 51.99 | 51.98 - 52.24 | 0.781 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8184 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.8894 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9462 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 0.9843 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.416 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8073 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.3716 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8358 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.6974 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.27 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.37 | 51.4 |
| 12 day EMA | 51.45 | 51.5 | 51.53 |
| 20 day EMA | 51.56 | 51.6 | 51.63 |
| 35 day EMA | 51.7 | 51.73 | 51.75 |
| 50 day EMA | 51.87 | 51.9 | 51.92 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.4 | 51.44 |
| 12 day SMA | 51.44 | 51.48 | 51.51 |
| 20 day SMA | 51.6 | 51.64 | 51.68 |
| 35 day SMA | 51.83 | 51.86 | 51.88 |
| 50 day SMA | 51.91 | 51.93 | 51.95 |
| 100 day SMA | 52.1 | 52.11 | 52.13 |
| 150 day SMA | 52.27 | 52.29 | 52.3 |
| 200 day SMA | 52.45 | 52.45 | 52.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.