IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.82 and 52.86
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 52.86 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.83 (0.06%) | 52.80 | 52.80 - 52.84 | 0.7531 times | Mon 18 August 2025 | 52.80 (0.02%) | 52.83 | 52.77 - 52.83 | 0.8125 times | Fri 15 August 2025 | 52.79 (0%) | 52.82 | 52.78 - 52.85 | 0.9667 times | Thu 14 August 2025 | 52.79 (-0.15%) | 52.81 | 52.78 - 52.82 | 1.2635 times | Wed 13 August 2025 | 52.87 (0.21%) | 52.86 | 52.83 - 52.87 | 1.3092 times | Tue 12 August 2025 | 52.76 (0.09%) | 52.71 | 52.71 - 52.77 | 1.0559 times | Mon 11 August 2025 | 52.71 (0.06%) | 52.69 | 52.68 - 52.73 | 0.6014 times | Fri 08 August 2025 | 52.68 (-0.09%) | 52.73 | 52.68 - 52.73 | 0.8525 times | Thu 07 August 2025 | 52.73 (-0.06%) | 52.74 | 52.72 - 52.77 | 1.2712 times | Wed 06 August 2025 | 52.76 (0.08%) | 52.72 | 52.70 - 52.76 | 1.114 times | Tue 05 August 2025 | 52.72 (0%) | 52.72 | 52.69 - 52.74 | 1.2233 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.8 and 52.87
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.83 (0.08%) | 52.83 | 52.77 - 52.84 | 0.3394 times | Fri 15 August 2025 | 52.79 (0.21%) | 52.69 | 52.68 - 52.87 | 1.1264 times | Fri 08 August 2025 | 52.68 (-0.08%) | 52.72 | 52.68 - 52.77 | 0.967 times | Fri 01 August 2025 | 52.72 (0.17%) | 52.63 | 52.60 - 52.75 | 1.3227 times | Fri 25 July 2025 | 52.63 (0.11%) | 52.62 | 52.55 - 52.68 | 0.6625 times | Fri 18 July 2025 | 52.57 (0.23%) | 52.45 | 52.38 - 52.59 | 0.899 times | Fri 11 July 2025 | 52.45 (-0.06%) | 52.51 | 52.39 - 52.54 | 1.7898 times | Thu 03 July 2025 | 52.48 (-0.42%) | 52.75 | 52.47 - 52.77 | 0.9111 times | Fri 27 June 2025 | 52.70 (0.48%) | 52.46 | 52.46 - 52.73 | 0.9473 times | Fri 20 June 2025 | 52.45 (0.27%) | 52.37 | 52.31 - 52.46 | 1.0348 times | Fri 13 June 2025 | 52.31 (0.35%) | 52.18 | 52.16 - 52.39 | 1.0583 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.72 and 52.99
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.83 (0.38%) | 52.61 | 52.60 - 52.87 | 0.5163 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0238 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8547 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0292 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9008 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0725 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8838 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0462 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6921 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9807 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.1805 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.24 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.79 | 52.78 |
| 12 day EMA | 52.76 | 52.75 | 52.74 |
| 20 day EMA | 52.71 | 52.7 | 52.69 |
| 35 day EMA | 52.65 | 52.64 | 52.63 |
| 50 day EMA | 52.56 | 52.55 | 52.54 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.8 | 52.78 |
| 12 day SMA | 52.76 | 52.75 | 52.73 |
| 20 day SMA | 52.71 | 52.7 | 52.69 |
| 35 day SMA | 52.62 | 52.62 | 52.62 |
| 50 day SMA | 52.56 | 52.55 | 52.54 |
| 100 day SMA | 52.37 | 52.36 | 52.36 |
| 150 day SMA | 52.24 | 52.24 | 52.23 |
| 200 day SMA | 52.14 | 52.14 | 52.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.