Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.48 and 52.56
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.62 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (-0.1%) | 52.56 | 52.51 - 52.59 | 0.5172 times | Thu 09 April 2026 | 52.57 (0.06%) | 52.50 | 52.50 - 52.62 | 1.1143 times | Wed 08 April 2026 | 52.54 (0.15%) | 52.60 | 52.51 - 52.62 | 0.756 times | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 0.711 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 0.7331 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.3121 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 1.2136 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.406 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 1.0618 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 1.1749 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.6326 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.42 and 52.73
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9188 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1974 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6877 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8011 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.9701 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1074 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.72 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6215 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1717 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8044 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1931 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.42 and 52.73
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (-0.08%) | 52.37 | 52.31 - 52.62 | 0.3965 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6019 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9133 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5516 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9455 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.789 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1845 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6796 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9571 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9811 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.819 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.5 | 52.47 |
| 12 day EMA | 52.49 | 52.49 | 52.47 |
| 20 day EMA | 52.52 | 52.52 | 52.52 |
| 35 day EMA | 52.62 | 52.63 | 52.63 |
| 50 day EMA | 52.78 | 52.79 | 52.8 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.48 | 52.45 |
| 12 day SMA | 52.45 | 52.43 | 52.42 |
| 20 day SMA | 52.46 | 52.47 | 52.48 |
| 35 day SMA | 52.7 | 52.72 | 52.73 |
| 50 day SMA | 52.79 | 52.8 | 52.81 |
| 100 day SMA | 52.86 | 52.86 | 52.86 |
| 150 day SMA | 52.91 | 52.91 | 52.91 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.