Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 163.24 and 165.96
| Daily Target 1 | 161.08 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 163.79666666667 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 166.52 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.29 (0.5%) | 162.61 | 162.19 - 164.91 | 0.81 times | Wed 08 July 2026 | 163.48 (-1.89%) | 163.39 | 161.79 - 166.43 | 0.8321 times | Tue 07 July 2026 | 166.63 (0.13%) | 166.84 | 166.08 - 167.69 | 1.2148 times | Mon 06 July 2026 | 166.41 (-2.07%) | 166.71 | 165.04 - 167.94 | 1.0963 times | Thu 02 July 2026 | 169.93 (0.9%) | 170.06 | 168.79 - 171.14 | 0.9221 times | Wed 01 July 2026 | 168.41 (-2.72%) | 169.44 | 168.00 - 170.47 | 1.1437 times | Tue 30 June 2026 | 173.12 (-0.28%) | 174.20 | 171.23 - 174.51 | 1.0406 times | Mon 29 June 2026 | 173.61 (0.44%) | 173.21 | 172.85 - 174.50 | 0.8911 times | Fri 26 June 2026 | 172.85 (-0.74%) | 171.51 | 171.45 - 173.38 | 1.1109 times | Thu 25 June 2026 | 174.13 (0.83%) | 174.04 | 173.33 - 175.89 | 0.9385 times | Wed 24 June 2026 | 172.70 (1.07%) | 173.49 | 172.26 - 175.37 | 1.2258 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 159.97 and 166.12
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 164.67333333333 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.29 (-3.32%) | 166.71 | 161.79 - 167.94 | 0.8349 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.8442 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1983 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.1104 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.4279 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0512 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.0934 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9474 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8011 times | Fri 08 May 2026 | 149.62 (2.79%) | 145.88 | 144.76 - 151.18 | 0.6912 times | Wed 06 May 2026 | 145.56 (1.83%) | 141.55 | 138.77 - 146.37 | 0.488 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 158.37 and 167.72
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 160.34 |
| Monthly Target 3 | 165.74 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 175.09 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.29 (-5.1%) | 169.44 | 161.79 - 171.14 | 0.3132 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2802 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 1.0296 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1822 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1856 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5108 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0918 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8534 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6458 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9073 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7936 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 169.7 |
| 20 day DMA | 169.01 |
| 35 day DMA | 164.05 |
| 50 day DMA | 158.77 |
| 100 day DMA | 148.37 |
| 150 day DMA | 145.42 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 166.81 | 168.48 |
| 12 day EMA | 167.66 | 168.27 | 169.14 |
| 20 day EMA | 166.9 | 167.17 | 167.56 |
| 35 day EMA | 163.12 | 163.05 | 163.02 |
| 50 day EMA | 158.26 | 158.01 | 157.79 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 166.97 | 168.9 |
| 12 day SMA | 169.7 | 170.18 | 170.81 |
| 20 day SMA | 169.01 | 168.95 | 168.94 |
| 35 day SMA | 164.05 | 163.67 | 163.24 |
| 50 day SMA | 158.77 | 158.37 | 157.98 |
| 100 day SMA | 148.37 | 148.19 | 148.01 |
| 150 day SMA | 145.42 | 145.22 | 145.02 |
| 200 day SMA | 140.31 | 140.08 | 139.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.