IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 134.73 and 136.27

Daily Target 1133.49
Daily Target 2134.42
Daily Target 3135.03333333333
Daily Target 4135.96
Daily Target 5136.57

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 28 January 2026 135.34 (-0.78%) 135.07 134.11 - 135.65 0.9162 times
Tue 27 January 2026 136.41 (0.33%) 137.14 136.21 - 137.70 0.9264 times
Mon 26 January 2026 135.96 (-1.83%) 136.87 135.86 - 137.87 0.5598 times
Fri 23 January 2026 138.50 (-0.52%) 138.79 137.25 - 139.09 0.6835 times
Thu 22 January 2026 139.22 (0.64%) 140.18 138.33 - 140.59 1.0629 times
Wed 21 January 2026 138.34 (2.66%) 136.22 135.78 - 139.04 0.9717 times
Tue 20 January 2026 134.75 (-3.2%) 136.59 134.41 - 137.23 1.342 times
Fri 16 January 2026 139.21 (0.93%) 140.24 137.58 - 140.24 0.9984 times
Thu 15 January 2026 137.93 (0.8%) 135.05 135.05 - 138.90 0.7643 times
Wed 14 January 2026 136.84 (-0.59%) 137.51 135.48 - 138.45 1.7748 times
Tue 13 January 2026 137.65 (-0.11%) 137.34 136.95 - 138.10 1.1435 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.85 and 136.61

Weekly Target 1132.01
Weekly Target 2133.68
Weekly Target 3135.77333333333
Weekly Target 4137.44
Weekly Target 5139.53

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 28 January 2026 135.34 (-2.28%) 136.87 134.11 - 137.87 0.7549 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 1.2758 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.7103 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 1.4155 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.5736 times
Mon 29 December 2025 141.74 (-1.16%) 142.59 140.77 - 142.63 0.1971 times
Fri 26 December 2025 143.41 (0.39%) 143.33 142.06 - 144.96 0.7266 times
Fri 19 December 2025 142.85 (3.01%) 139.29 138.74 - 143.59 1.2452 times
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 1.0551 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.0459 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.6137 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 129.89 and 138.23

Monthly Target 1128.07
Monthly Target 2131.71
Monthly Target 3136.41333333333
Monthly Target 4140.05
Monthly Target 5144.75

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 28 January 2026 135.34 (-3.9%) 141.05 132.78 - 141.12 0.9947 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8629 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.653 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9174 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8024 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9973 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9655 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1305 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1812 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.4952 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0347 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 137.09
12 day DMA 137.33
20 day DMA 138.07
35 day DMA 138.73
50 day DMA 136.57
100 day DMA 129.72
150 day DMA 126.03
200 day DMA 122.61

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.53137.12137.47
12 day EMA137.32137.68137.91
20 day EMA137.67137.92138.08
35 day EMA136.83136.92136.95
50 day EMA136.17136.2136.19

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09137.69137.35
12 day SMA137.33137.61137.8
20 day SMA138.07138.39138.74
35 day SMA138.73138.68138.64
50 day SMA136.57136.46136.38
100 day SMA129.72129.59129.45
150 day SMA126.03125.88125.71
200 day SMA122.61122.42122.22
Back to top | Use Dark Theme