Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.68 and 5.83
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.95 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.90 | 0.8876 times | Tue 27 January 2026 | 5.75 (0.52%) | 5.69 | 5.67 - 5.78 | 0.7116 times | Mon 26 January 2026 | 5.72 (1.78%) | 5.63 | 5.61 - 5.78 | 1.1707 times | Fri 23 January 2026 | 5.62 (-1.06%) | 5.70 | 5.60 - 5.73 | 0.8412 times | Thu 22 January 2026 | 5.68 (0.89%) | 5.67 | 5.60 - 5.71 | 1.0479 times | Wed 21 January 2026 | 5.63 (0.72%) | 5.64 | 5.43 - 5.68 | 1.5999 times | Tue 20 January 2026 | 5.59 (-5.09%) | 5.86 | 5.55 - 5.86 | 1.188 times | Fri 16 January 2026 | 5.89 (-3.13%) | 6.11 | 5.88 - 6.15 | 0.934 times | Thu 15 January 2026 | 6.08 (0%) | 6.06 | 5.99 - 6.14 | 1.0842 times | Wed 14 January 2026 | 6.08 (1.5%) | 5.99 | 5.99 - 6.13 | 0.5348 times | Tue 13 January 2026 | 5.99 (-0.5%) | 6.02 | 5.94 - 6.12 | 0.8241 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.68 and 5.97
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (2.31%) | 5.63 | 5.61 - 5.90 | 0.5932 times | Fri 23 January 2026 | 5.62 (-4.58%) | 5.86 | 5.43 - 5.86 | 1.0015 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.9183 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.112 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.9189 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.548 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.2352 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 2.0295 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.1556 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.4879 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.8759 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.23 and 5.95
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (-0.52%) | 5.79 | 5.43 - 6.15 | 1.0161 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.4933 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9963 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.0463 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.044 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.1574 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0277 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.8017 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.9615 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4556 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5061 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.71 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.65 |
| 12 day SMA | 5.82 | 5.83 | 5.85 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.88 | 5.89 | 5.89 |
| 50 day SMA | 5.72 | 5.71 | 5.71 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.1 | 5.08 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.