InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries
Strong Daily Stock price targets for InsteelIndustries IIIN are 36.65 and 37.16
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.25 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (0.71%) | 36.54 | 36.42 - 36.93 | 0.71 times | Wed 20 August 2025 | 36.62 (-1.19%) | 37.22 | 36.42 - 37.43 | 0.7058 times | Tue 19 August 2025 | 37.06 (1.04%) | 36.84 | 36.84 - 37.49 | 1.0037 times | Mon 18 August 2025 | 36.68 (-1.34%) | 37.14 | 36.46 - 37.14 | 0.8501 times | Fri 15 August 2025 | 37.18 (-0.16%) | 37.33 | 36.82 - 37.34 | 2.03 times | Thu 14 August 2025 | 37.24 (-1.66%) | 37.39 | 36.99 - 37.60 | 0.6949 times | Wed 13 August 2025 | 37.87 (1.15%) | 37.48 | 37.40 - 38.04 | 0.9298 times | Tue 12 August 2025 | 37.44 (4.09%) | 36.08 | 36.08 - 37.51 | 1.122 times | Mon 11 August 2025 | 35.97 (0.28%) | 35.72 | 34.68 - 35.97 | 1.2521 times | Fri 08 August 2025 | 35.87 (1.36%) | 35.71 | 35.52 - 36.16 | 0.7016 times | Thu 07 August 2025 | 35.39 (-0.87%) | 35.97 | 35.24 - 36.12 | 0.5136 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 36.12 and 37.19
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (-0.81%) | 37.14 | 36.42 - 37.49 | 0.6063 times | Fri 15 August 2025 | 37.18 (3.65%) | 35.72 | 34.68 - 38.04 | 1.118 times | Fri 08 August 2025 | 35.87 (1.59%) | 35.81 | 35.16 - 36.19 | 0.5243 times | Fri 01 August 2025 | 35.31 (-3.45%) | 36.62 | 35.01 - 37.01 | 0.8251 times | Fri 25 July 2025 | 36.57 (0.97%) | 36.73 | 35.60 - 38.07 | 1.4289 times | Fri 18 July 2025 | 36.22 (-8.54%) | 39.45 | 35.37 - 41.64 | 1.7787 times | Fri 11 July 2025 | 39.60 (0.94%) | 38.90 | 38.25 - 40.03 | 0.9294 times | Thu 03 July 2025 | 39.23 (3.92%) | 37.76 | 36.92 - 39.26 | 0.7373 times | Fri 27 June 2025 | 37.75 (7.83%) | 35.06 | 35.06 - 37.80 | 1.0045 times | Fri 20 June 2025 | 35.01 (1.04%) | 34.53 | 34.38 - 35.53 | 1.0475 times | Fri 13 June 2025 | 34.65 (-3.48%) | 36.13 | 34.30 - 36.54 | 0.7962 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 35.78 and 39.14
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (2.16%) | 35.55 | 34.68 - 38.04 | 0.5247 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.1408 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 0.868 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 0.9715 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.2573 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.1156 times | Fri 28 February 2025 | 28.14 (-1.92%) | 28.08 | 27.23 - 31.73 | 0.9667 times | Fri 31 January 2025 | 28.69 (6.22%) | 27.22 | 23.60 - 29.95 | 1.4482 times | Tue 31 December 2024 | 27.01 (-11.5%) | 29.76 | 26.74 - 30.74 | 0.977 times | Tue 26 November 2024 | 30.52 (13.16%) | 27.13 | 26.96 - 31.52 | 0.7303 times | Thu 31 October 2024 | 26.97 (-13.25%) | 30.90 | 26.74 - 30.98 | 0.9946 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insteel Industries IIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsteelIndustries in short term and the buy signal is strong.
InsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and InsteelIndustries IIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.87 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.85 | 36.97 |
| 12 day EMA | 36.78 | 36.76 | 36.78 |
| 20 day EMA | 36.75 | 36.74 | 36.75 |
| 35 day EMA | 36.67 | 36.66 | 36.66 |
| 50 day EMA | 36.77 | 36.77 | 36.78 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.96 | 37.21 |
| 12 day SMA | 36.66 | 36.6 | 36.49 |
| 20 day SMA | 36.44 | 36.47 | 36.49 |
| 35 day SMA | 37.22 | 37.25 | 37.27 |
| 50 day SMA | 36.87 | 36.85 | 36.83 |
| 100 day SMA | 34.5 | 34.4 | 34.29 |
| 150 day SMA | 32.41 | 32.33 | 32.25 |
| 200 day SMA | 31.39 | 31.34 | 31.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.