InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 35.65 and 36.57

Daily Target 134.9
Daily Target 235.48
Daily Target 335.816666666667
Daily Target 436.4
Daily Target 536.74

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Thu 09 April 2026 36.07 (1.92%) 35.23 35.23 - 36.15 0.8414 times
Wed 08 April 2026 35.39 (4.92%) 35.09 34.81 - 35.53 1.2164 times
Tue 07 April 2026 33.73 (0.39%) 33.55 33.06 - 33.77 0.9671 times
Mon 06 April 2026 33.60 (-0.62%) 33.60 32.89 - 33.92 0.8122 times
Thu 02 April 2026 33.81 (-1.02%) 33.59 33.06 - 33.96 0.7139 times
Wed 01 April 2026 34.16 (1.64%) 33.87 33.74 - 34.68 0.895 times
Tue 31 March 2026 33.61 (2.5%) 33.18 32.55 - 34.01 1.2446 times
Mon 30 March 2026 32.79 (-0.61%) 33.35 32.54 - 33.35 1.2544 times
Fri 27 March 2026 32.99 (-1.43%) 33.15 32.84 - 33.51 1.0742 times
Thu 26 March 2026 33.47 (-1.15%) 33.96 33.25 - 34.12 0.9807 times
Wed 25 March 2026 33.86 (1.62%) 33.62 33.06 - 33.98 0.7898 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 34.48 and 37.74

Weekly Target 131.78
Weekly Target 233.92
Weekly Target 335.036666666667
Weekly Target 437.18
Weekly Target 538.3

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Thu 09 April 2026 36.07 (6.68%) 33.60 32.89 - 36.15 0.8494 times
Thu 02 April 2026 33.81 (2.49%) 33.35 32.54 - 34.68 0.9093 times
Fri 27 March 2026 32.99 (7.74%) 31.57 31.34 - 34.12 1.3342 times
Fri 20 March 2026 30.62 (-2.89%) 32.02 30.07 - 32.41 1.0868 times
Fri 13 March 2026 31.53 (-7.4%) 33.41 31.13 - 33.62 1.4374 times
Fri 06 March 2026 34.05 (-8.66%) 36.61 33.41 - 36.97 0.9341 times
Fri 27 February 2026 37.28 (-2.1%) 38.08 36.50 - 38.45 1.1162 times
Fri 20 February 2026 38.08 (1.33%) 37.54 36.58 - 38.35 0.991 times
Fri 13 February 2026 37.58 (0%) 36.72 36.54 - 37.72 0.2005 times
Fri 13 February 2026 37.58 (2.65%) 36.69 36.45 - 37.72 1.1412 times
Fri 06 February 2026 36.61 (10.47%) 33.23 33.01 - 37.01 1.6261 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 34.48 and 37.74

Monthly Target 131.78
Monthly Target 233.92
Monthly Target 335.036666666667
Monthly Target 437.18
Monthly Target 538.3

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Thu 09 April 2026 36.07 (7.32%) 33.87 32.89 - 36.15 0.233 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 1.0332 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.9809 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 1.3766 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 1.2115 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.7937 times
Fri 31 October 2025 31.24 (-18.52%) 38.01 29.83 - 39.22 1.2946 times
Tue 30 September 2025 38.34 (-0.1%) 37.94 37.29 - 39.91 0.7497 times
Fri 29 August 2025 38.38 (6.32%) 35.55 34.68 - 39.20 0.9109 times
Thu 31 July 2025 36.10 (-2.98%) 37.09 35.04 - 41.64 1.4159 times
Mon 30 June 2025 37.21 (6.25%) 35.04 34.30 - 37.98 1.0772 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 34.52
12 day DMA 33.9
20 day DMA 33.06
35 day DMA 34.43
50 day DMA 34.84
100 day DMA 33.51
150 day DMA 34.2
200 day DMA 34.93

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.2233.64
12 day EMA34.0933.7333.43
20 day EMA33.9233.6933.51
35 day EMA34.0933.9733.89
50 day EMA34.6834.6234.59

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.1433.78
12 day SMA33.933.5933.19
20 day SMA33.0632.9132.8
35 day SMA34.4334.4634.52
50 day SMA34.8434.7734.72
100 day SMA33.5133.4833.44
150 day SMA34.234.2234.24
200 day SMA34.9334.9234.93
Back to top | Use Dark Theme