InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 29.32 and 29.97

Daily Target 128.83
Daily Target 229.16
Daily Target 329.483333333333
Daily Target 429.81
Daily Target 530.13

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.48 (1.2%) 29.23 29.16 - 29.81 0.8053 times
Thu 24 September 2026 29.13 (-1.35%) 29.49 28.83 - 29.54 0.9392 times
Wed 23 September 2026 29.53 (-1.86%) 29.91 29.47 - 30.04 0.7383 times
Tue 22 September 2026 30.09 (0.87%) 30.29 29.90 - 30.62 0.7651 times
Mon 21 September 2026 29.83 (0.57%) 30.06 29.66 - 30.22 0.8823 times
Fri 18 September 2026 29.66 (-1.4%) 29.94 29.32 - 29.94 1.7786 times
Thu 17 September 2026 30.08 (-0.56%) 30.59 30.04 - 30.59 0.8026 times
Wed 16 September 2026 30.25 (0.83%) 30.19 30.12 - 30.90 0.9465 times
Tue 15 September 2026 30.00 (0.94%) 29.62 29.58 - 30.04 1.0048 times
Mon 14 September 2026 29.72 (-2.91%) 30.17 29.67 - 30.54 1.3374 times
Fri 11 September 2026 30.61 (0.53%) 30.77 30.42 - 30.94 0.7424 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 28.26 and 30.05

Weekly Target 127.85
Weekly Target 228.67
Weekly Target 329.643333333333
Weekly Target 430.46
Weekly Target 531.43

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.48 (-0.61%) 30.06 28.83 - 30.62 0.7696 times
Fri 18 September 2026 29.66 (-3.1%) 30.17 29.32 - 30.90 1.0937 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.7144 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.8002 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.8923 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 1.0949 times
Fri 14 August 2026 32.62 (1.02%) 32.29 31.86 - 33.13 0.8358 times
Fri 07 August 2026 32.29 (5.35%) 30.73 30.70 - 33.32 1.3413 times
Fri 31 July 2026 30.65 (-6.21%) 33.10 30.38 - 33.57 2.1514 times
Fri 24 July 2026 32.68 (0%) 32.30 31.78 - 32.75 0.3063 times
Fri 24 July 2026 32.68 (5.42%) 30.90 30.78 - 32.75 1.9933 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 27.9 and 30.42

Monthly Target 127.37
Monthly Target 228.42
Monthly Target 329.886666666667
Monthly Target 430.94
Monthly Target 532.41

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.48 (-2.06%) 29.71 28.83 - 31.35 0.5918 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.7906 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4587 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.2452 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.0263 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3624 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.5669 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5382 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.7553 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6647 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.4355 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.9
20 day DMA 30.18
35 day DMA 30.81
50 day DMA 31.14
100 day DMA 29.73
150 day DMA 30.44
200 day DMA 31.34

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.629.84
12 day EMA29.8629.9330.08
20 day EMA30.1430.2130.32
35 day EMA30.5130.5730.65
50 day EMA30.8830.9431.01

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.6529.84
12 day SMA29.930.0130.13
20 day SMA30.1830.2330.3
35 day SMA30.8130.8930.99
50 day SMA31.1431.1731.18
100 day SMA29.7329.7129.68
150 day SMA30.4430.4830.54
200 day SMA31.3431.3631.37
Back to top | Use Dark Theme