I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 13.9 and 14.56

Daily Target 113.73
Daily Target 214.07
Daily Target 314.39
Daily Target 414.73
Daily Target 515.05

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 28 September 2026 14.41 (-3.16%) 14.70 14.05 - 14.71 0.3959 times
Fri 25 September 2026 14.88 (-1.65%) 15.14 14.55 - 15.14 0.3847 times
Thu 24 September 2026 15.13 (0.2%) 15.13 14.63 - 15.19 0.6095 times
Wed 23 September 2026 15.10 (-0.33%) 15.18 14.80 - 15.39 0.551 times
Tue 22 September 2026 15.15 (2.71%) 14.89 14.27 - 15.17 0.5629 times
Mon 21 September 2026 14.75 (-0.2%) 14.78 14.45 - 15.00 0.5914 times
Fri 18 September 2026 14.78 (-1.79%) 14.98 14.58 - 14.98 1.2899 times
Thu 17 September 2026 15.05 (2.31%) 14.71 14.17 - 15.09 1.324 times
Wed 16 September 2026 14.71 (-0.41%) 14.77 14.26 - 14.87 2.2729 times
Tue 15 September 2026 14.77 (-5.62%) 15.40 14.69 - 15.47 2.0179 times
Mon 14 September 2026 15.65 (0.64%) 15.74 15.49 - 15.96 0.564 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 13.9 and 14.56

Weekly Target 113.73
Weekly Target 214.07
Weekly Target 314.39
Weekly Target 414.73
Weekly Target 515.05

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 28 September 2026 14.41 (-3.16%) 14.70 14.05 - 14.71 0.1285 times
Fri 25 September 2026 14.88 (0.68%) 14.78 14.27 - 15.39 0.8762 times
Fri 18 September 2026 14.78 (-4.95%) 15.74 14.17 - 15.96 2.4242 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.5969 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.0747 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.7215 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 0.8609 times
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 1.5048 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.2021 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.6102 times
Fri 24 July 2026 20.19 (0%) 20.01 19.96 - 20.67 0.0731 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 12.72 and 15.75

Monthly Target 112.15
Monthly Target 213.28
Monthly Target 315.18
Monthly Target 416.31
Monthly Target 518.21

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 28 September 2026 14.41 (-10.22%) 15.96 14.05 - 17.08 1.3982 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.4045 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.7086 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.3187 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.0509 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.8016 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.6452 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.1743 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7371 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.7609 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.6034 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.99
20 day DMA 15.43
35 day DMA 15.92
50 day DMA 17.37
100 day DMA 18.85
150 day DMA 20.03
200 day DMA 21.08

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.81515.06
12 day EMA15.0815.215.26
20 day EMA15.4715.5815.65
35 day EMA16.4316.5516.65
50 day EMA17.4117.5317.64

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.931514.98
12 day SMA14.9915.0915.11
20 day SMA15.4315.5215.59
35 day SMA15.921616.21
50 day SMA17.3717.4917.61
100 day SMA18.8518.9319
150 day SMA20.0320.0720.12
200 day SMA21.0821.1321.17
Back to top | Use Dark Theme