Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.68 and 21.31
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.42 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.99 (1.75%) | 20.37 | 20.37 - 21.00 | 0.2488 times | Wed 08 July 2026 | 20.63 (-3.6%) | 21.39 | 20.59 - 21.48 | 0.3009 times | Tue 07 July 2026 | 21.40 (-1.43%) | 21.95 | 21.25 - 22.23 | 0.5941 times | Mon 06 July 2026 | 21.71 (0.09%) | 21.69 | 21.49 - 22.25 | 0.5899 times | Thu 02 July 2026 | 21.69 (-1.27%) | 21.99 | 21.62 - 22.64 | 0.6966 times | Wed 01 July 2026 | 21.97 (2.86%) | 21.90 | 21.66 - 22.90 | 1.3166 times | Tue 30 June 2026 | 21.36 (1.23%) | 20.92 | 19.59 - 21.65 | 1.2056 times | Mon 29 June 2026 | 21.10 (-0.89%) | 21.47 | 20.93 - 21.94 | 1.3835 times | Fri 26 June 2026 | 21.29 (5.97%) | 20.20 | 20.20 - 21.43 | 2.8988 times | Thu 25 June 2026 | 20.09 (-1.47%) | 20.20 | 20.04 - 20.92 | 0.7652 times | Wed 24 June 2026 | 20.39 (2.26%) | 19.97 | 19.69 - 20.57 | 0.9379 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 19.74 and 21.62
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.99 (-3.23%) | 21.69 | 20.37 - 22.25 | 0.4333 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.1502 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.4523 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.1333 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.7229 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.3423 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.7749 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.0981 times | Fri 15 May 2026 | 18.88 (-10.69%) | 20.35 | 18.47 - 21.07 | 1.3301 times | Fri 08 May 2026 | 21.14 (-3.91%) | 22.42 | 20.64 - 23.13 | 0.5627 times | Wed 06 May 2026 | 22.00 (-5.82%) | 23.34 | 21.92 - 24.11 | 0.3625 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 19.42 and 21.95
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.99 (-1.73%) | 21.90 | 20.37 - 22.90 | 0.3016 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.7061 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.3596 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.0371 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8347 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.5192 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9536 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9845 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7807 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5228 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6115 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.43 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.19 | 21.47 |
| 12 day EMA | 21 | 21 | 21.07 |
| 20 day EMA | 20.81 | 20.79 | 20.81 |
| 35 day EMA | 20.76 | 20.75 | 20.76 |
| 50 day EMA | 20.73 | 20.72 | 20.72 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.48 | 21.63 |
| 12 day SMA | 21.05 | 20.96 | 20.89 |
| 20 day SMA | 20.63 | 20.56 | 20.52 |
| 35 day SMA | 20.31 | 20.27 | 20.22 |
| 50 day SMA | 20.56 | 20.59 | 20.61 |
| 100 day SMA | 21.43 | 21.43 | 21.44 |
| 150 day SMA | 22.43 | 22.45 | 22.47 |
| 200 day SMA | 24.32 | 24.38 | 24.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.