I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 19.94 and 21.55

Daily Target 119.66
Daily Target 220.21
Daily Target 321.266666666667
Daily Target 421.82
Daily Target 522.88

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 10 April 2026 20.77 (-4.81%) 21.71 20.71 - 22.32 1.854 times
Thu 09 April 2026 21.82 (-1.45%) 22.13 21.67 - 22.79 0.9527 times
Wed 08 April 2026 22.14 (-1.64%) 23.06 22.03 - 23.19 0.7755 times
Tue 07 April 2026 22.51 (-0.49%) 22.53 22.28 - 22.77 0.7142 times
Mon 06 April 2026 22.62 (-0.18%) 22.68 22.61 - 23.75 0.8627 times
Thu 02 April 2026 22.66 (0.89%) 22.27 21.95 - 22.78 0.6418 times
Wed 01 April 2026 22.46 (0.45%) 22.47 22.28 - 22.74 0.9364 times
Tue 31 March 2026 22.36 (-2.36%) 23.12 22.31 - 23.35 1.5073 times
Mon 30 March 2026 22.90 (3.11%) 22.43 22.38 - 22.97 1.0642 times
Fri 27 March 2026 22.21 (-3.06%) 22.68 22.18 - 22.68 0.6911 times
Thu 26 March 2026 22.91 (0.22%) 22.76 22.68 - 23.41 0.8958 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 19.22 and 22.26

Weekly Target 118.7
Weekly Target 219.74
Weekly Target 321.743333333333
Weekly Target 422.78
Weekly Target 524.78

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.9447 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.7598 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.8136 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6493 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.6727 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.3698 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.1947 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 1.1768 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.3299 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 2.0887 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.447 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 19.22 and 22.26

Monthly Target 118.7
Monthly Target 219.74
Monthly Target 321.743333333333
Monthly Target 422.78
Monthly Target 524.78

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 10 April 2026 20.77 (-7.11%) 22.47 20.71 - 23.75 0.3083 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9939 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8089 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1355 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1722 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9295 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6225 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7281 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.018 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2831 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4573 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.35
20 day DMA 22.46
35 day DMA 22.54
50 day DMA 22.28
100 day DMA 23.81
150 day DMA 26.32
200 day DMA 27.08

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7422.2222.42
12 day EMA22.1622.4122.52
20 day EMA22.3422.522.57
35 day EMA22.3822.4722.51
50 day EMA22.3922.4622.49

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.3522.48
12 day SMA22.3522.4722.52
20 day SMA22.4622.5922.67
35 day SMA22.5422.5722.58
50 day SMA22.2822.3322.37
100 day SMA23.8123.8923.97
150 day SMA26.3226.3826.43
200 day SMA27.0827.127.12
Back to top | Use Dark Theme