Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.47 and 12.72
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.76 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.59 (0.88%) | 12.42 | 12.35 - 12.60 | 0.4211 times | Fri 10 April 2026 | 12.48 (0.48%) | 12.43 | 12.41 - 12.50 | 0.423 times | Thu 09 April 2026 | 12.42 (0.89%) | 12.32 | 12.32 - 12.44 | 0.5292 times | Wed 08 April 2026 | 12.31 (1.74%) | 12.20 | 12.15 - 12.38 | 0.6379 times | Tue 07 April 2026 | 12.10 (1.26%) | 11.88 | 11.88 - 12.25 | 1.5856 times | Mon 06 April 2026 | 11.95 (-0.75%) | 12.06 | 11.94 - 12.13 | 1.1159 times | Thu 02 April 2026 | 12.04 (-0.91%) | 12.12 | 12.02 - 12.12 | 1.3846 times | Wed 01 April 2026 | 12.15 (-0.08%) | 12.14 | 12.06 - 12.19 | 0.9212 times | Tue 31 March 2026 | 12.16 (2.53%) | 11.97 | 11.88 - 12.16 | 1.5566 times | Mon 30 March 2026 | 11.86 (-0.84%) | 12.00 | 11.84 - 12.04 | 1.425 times | Fri 27 March 2026 | 11.96 (-0.91%) | 11.99 | 11.90 - 12.04 | 1.0817 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.47 and 12.72
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.59 (0.88%) | 12.42 | 12.35 - 12.60 | 0.1005 times | Fri 10 April 2026 | 12.48 (3.65%) | 12.06 | 11.88 - 12.50 | 1.0242 times | Thu 02 April 2026 | 12.04 (0.67%) | 12.00 | 11.84 - 12.19 | 1.2619 times | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.5451 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.8748 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.5183 times | Fri 06 March 2026 | 12.97 (-1.29%) | 13.13 | 12.86 - 13.15 | 1.4383 times | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.3037 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.5618 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.3716 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.2343 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.24 and 12.96
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.59 (3.54%) | 12.14 | 11.88 - 12.60 | 0.3907 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.42 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0525 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9047 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2632 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7751 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.878 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0291 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1536 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1332 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8141 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.31 | 12.23 |
| 12 day EMA | 12.32 | 12.27 | 12.23 |
| 20 day EMA | 12.37 | 12.35 | 12.34 |
| 35 day EMA | 12.44 | 12.43 | 12.43 |
| 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.25 | 12.16 |
| 12 day SMA | 12.17 | 12.15 | 12.12 |
| 20 day SMA | 12.33 | 12.34 | 12.36 |
| 35 day SMA | 12.61 | 12.62 | 12.63 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 12.25 | 12.25 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.