Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 48.11 and 49.15
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.42 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.32 (-0.35%) | 47.99 | 47.89 - 48.93 | 0.8579 times | Thu 29 January 2026 | 48.49 (1.32%) | 47.91 | 47.84 - 48.66 | 0.846 times | Wed 28 January 2026 | 47.86 (-1.85%) | 48.92 | 47.80 - 49.34 | 1.057 times | Tue 27 January 2026 | 48.76 (-0.35%) | 48.84 | 48.45 - 49.20 | 0.7971 times | Mon 26 January 2026 | 48.93 (-1.45%) | 49.66 | 48.61 - 49.80 | 0.8829 times | Fri 23 January 2026 | 49.65 (-0.12%) | 49.71 | 49.00 - 49.94 | 1.1162 times | Thu 22 January 2026 | 49.71 (-1.29%) | 50.49 | 49.65 - 51.18 | 0.8928 times | Wed 21 January 2026 | 50.36 (1.02%) | 50.00 | 49.30 - 50.52 | 1.3156 times | Tue 20 January 2026 | 49.85 (-1.37%) | 49.84 | 49.29 - 50.18 | 1.2353 times | Fri 16 January 2026 | 50.54 (-0.53%) | 50.53 | 50.02 - 51.09 | 0.9993 times | Thu 15 January 2026 | 50.81 (0.36%) | 50.63 | 49.75 - 51.10 | 1.1938 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 47.06 and 49.06
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.32 (-2.68%) | 49.66 | 47.80 - 49.80 | 0.7091 times | Fri 23 January 2026 | 49.65 (-1.76%) | 49.84 | 49.00 - 51.18 | 0.7281 times | Fri 16 January 2026 | 50.54 (-0.18%) | 50.62 | 49.56 - 52.18 | 0.9645 times | Fri 09 January 2026 | 50.63 (2.34%) | 49.37 | 47.46 - 50.83 | 0.9341 times | Fri 02 January 2026 | 49.47 (-0.76%) | 51.03 | 47.16 - 51.35 | 0.8972 times | Mon 29 December 2025 | 49.85 (-2.02%) | 50.97 | 49.82 - 51.35 | 0.2978 times | Fri 26 December 2025 | 50.88 (-4.27%) | 53.26 | 49.27 - 53.39 | 1.1781 times | Fri 19 December 2025 | 53.15 (-6.38%) | 58.48 | 52.74 - 59.83 | 2.1141 times | Fri 12 December 2025 | 56.77 (13.22%) | 50.23 | 49.50 - 58.37 | 1.4528 times | Fri 05 December 2025 | 50.14 (1.4%) | 48.73 | 48.51 - 51.84 | 0.7241 times | Fri 28 November 2025 | 49.45 (2.91%) | 48.14 | 47.50 - 50.39 | 0.6288 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 47.89 and 52.61
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.911 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.5777 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8216 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.8469 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 0.952 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.2494 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.874 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.7632 times | Fri 30 May 2025 | 55.22 (1.68%) | 54.72 | 52.76 - 57.71 | 0.7609 times | Wed 30 April 2025 | 54.31 (0.41%) | 53.90 | 45.44 - 56.83 | 1.2433 times | Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.3877 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.6 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.44 |
| 100 day DMA | 52.17 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.72 | 48.84 |
| 12 day EMA | 49.17 | 49.33 | 49.48 |
| 20 day EMA | 49.59 | 49.72 | 49.85 |
| 35 day EMA | 49.89 | 49.98 | 50.07 |
| 50 day EMA | 50.19 | 50.27 | 50.34 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.74 | 48.98 |
| 12 day SMA | 49.49 | 49.62 | 49.88 |
| 20 day SMA | 49.6 | 49.55 | 49.62 |
| 35 day SMA | 51.01 | 51.09 | 51.14 |
| 50 day SMA | 50.44 | 50.43 | 50.43 |
| 100 day SMA | 52.17 | 52.23 | 52.29 |
| 150 day SMA | 52.79 | 52.86 | 52.92 |
| 200 day SMA | 53.26 | 53.26 | 53.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.