Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 152 and 153.59
| Daily Target 1 | 151.67 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 153.26333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 154.85 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.98 (-0.67%) | 154.20 | 152.61 - 154.20 | 0.5352 times | Thu 09 April 2026 | 154.01 (0.74%) | 152.09 | 152.09 - 154.81 | 0.5603 times | Wed 08 April 2026 | 152.88 (3%) | 152.55 | 152.14 - 153.89 | 0.8375 times | Tue 07 April 2026 | 148.42 (0.45%) | 147.10 | 146.84 - 148.82 | 0.7159 times | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.623 times | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 1.9825 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.0299 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.6426 times | Mon 30 March 2026 | 139.81 (-0.96%) | 142.68 | 139.32 - 142.68 | 1.1663 times | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 0.9068 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.449 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 149.63 and 158.16
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 151.35666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 159.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.9972 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.7742 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.9478 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9022 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.795 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3127 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7098 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3144 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1418 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.105 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7438 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 148.19 and 159.61
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 150.39333333333 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.98 (5.71%) | 145.69 | 143.39 - 154.81 | 0.4095 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0292 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0722 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0403 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9563 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1829 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2027 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9838 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0434 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0797 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0226 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 146.99 |
| 20 day DMA | 145.57 |
| 35 day DMA | 147.9 |
| 50 day DMA | 148.78 |
| 100 day DMA | 146.49 |
| 150 day DMA | 144.7 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 150.52 | 148.77 |
| 12 day EMA | 148.61 | 147.82 | 146.7 |
| 20 day EMA | 147.76 | 147.21 | 146.5 |
| 35 day EMA | 147.95 | 147.65 | 147.28 |
| 50 day EMA | 149.2 | 149.05 | 148.85 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 149.99 | 148.4 |
| 12 day SMA | 146.99 | 146.26 | 145.39 |
| 20 day SMA | 145.57 | 145.22 | 144.88 |
| 35 day SMA | 147.9 | 147.88 | 147.84 |
| 50 day SMA | 148.78 | 148.71 | 148.63 |
| 100 day SMA | 146.49 | 146.37 | 146.24 |
| 150 day SMA | 144.7 | 144.61 | 144.52 |
| 200 day SMA | 142.61 | 142.49 | 142.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.