IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 171.22 and 173.5

Daily Target 1170.62
Daily Target 2171.81
Daily Target 3172.90333333333
Daily Target 4174.09
Daily Target 5175.18

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 172.99 (-1.1%) 173.42 171.72 - 174.00 0.416 times
Tue 07 July 2026 174.92 (-1.13%) 176.44 174.22 - 176.64 0.7057 times
Mon 06 July 2026 176.92 (0.59%) 176.02 176.02 - 177.67 1.2603 times
Thu 02 July 2026 175.89 (-0.76%) 177.66 174.38 - 178.38 0.4789 times
Wed 01 July 2026 177.24 (-0.76%) 178.61 177.11 - 179.65 4.0555 times
Tue 30 June 2026 178.60 (1.06%) 176.67 176.31 - 178.86 0.8932 times
Mon 29 June 2026 176.72 (0.23%) 176.71 174.60 - 176.84 0.8545 times
Fri 26 June 2026 176.31 (0.65%) 174.65 174.15 - 176.68 0.4995 times
Thu 25 June 2026 175.18 (1.41%) 174.19 174.19 - 176.41 0.2953 times
Wed 24 June 2026 172.74 (1.25%) 171.27 171.18 - 174.29 0.5411 times
Tue 23 June 2026 170.60 (-0.43%) 168.64 168.56 - 171.53 0.1644 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 169.38 and 175.33

Weekly Target 1168.18
Weekly Target 2170.58
Weekly Target 3174.12666666667
Weekly Target 4176.53
Weekly Target 5180.08

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 172.99 (-1.65%) 176.02 171.72 - 177.67 1.0921 times
Thu 02 July 2026 175.89 (-0.24%) 176.71 174.38 - 179.65 2.8803 times
Fri 26 June 2026 176.31 (3.27%) 171.33 168.56 - 176.68 0.7775 times
Thu 18 June 2026 170.72 (1%) 170.82 167.17 - 171.53 0.4288 times
Fri 12 June 2026 169.03 (4.59%) 163.03 160.25 - 170.49 0.6166 times
Fri 05 June 2026 161.61 (-1.06%) 162.30 160.79 - 165.10 0.9103 times
Fri 29 May 2026 163.34 (0.87%) 163.35 162.94 - 165.61 0.5932 times
Fri 22 May 2026 161.93 (2.16%) 158.99 156.76 - 162.47 1.0795 times
Fri 15 May 2026 158.51 (-3.13%) 163.73 158.42 - 164.01 1.248 times
Fri 08 May 2026 163.63 (-0.55%) 164.17 162.43 - 164.85 0.3736 times
Wed 06 May 2026 164.54 (1.55%) 161.89 160.38 - 164.85 0.3297 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 168.39 and 176.32

Monthly Target 1166.86
Monthly Target 2169.92
Monthly Target 3174.78666666667
Monthly Target 4177.85
Monthly Target 5182.72

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 172.99 (-3.14%) 178.61 171.72 - 179.65 1.0205 times
Tue 30 June 2026 178.60 (9.34%) 162.30 160.25 - 178.86 1.1375 times
Fri 29 May 2026 163.34 (1.15%) 161.81 156.76 - 165.61 1.2035 times
Thu 30 April 2026 161.49 (11.6%) 145.69 143.39 - 161.65 1.1639 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 0.869 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 0.9054 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 0.8784 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.8074 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 0.9988 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.0155 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.8307 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 175.59
12 day DMA 174.95
20 day DMA 172.01
35 day DMA 167.83
50 day DMA 165.98
100 day DMA 158.26
150 day DMA 154.49
200 day DMA 150.97

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA174.96175.95176.46
12 day EMA174.17174.38174.28
20 day EMA172.29172.22171.94
35 day EMA169.5169.29168.96
50 day EMA166.4166.13165.77

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.59176.71177.07
12 day SMA174.95174.77174.15
20 day SMA172.01171.48170.82
35 day SMA167.83167.41167.03
50 day SMA165.98165.73165.44
100 day SMA158.26158.06157.84
150 day SMA154.49154.3154.08
200 day SMA150.97150.82150.65
Back to top | Use Dark Theme