Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 147.39 and 149.55
| Daily Target 1 | 146.72 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 151.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.37 (0.42%) | 149.43 | 147.56 - 149.72 | 1.233 times | Wed 28 January 2026 | 148.74 (-0.49%) | 150.16 | 148.73 - 150.42 | 0.7681 times | Tue 27 January 2026 | 149.47 (-0.51%) | 150.25 | 148.90 - 150.25 | 0.8959 times | Mon 26 January 2026 | 150.23 (0.27%) | 149.82 | 149.69 - 151.00 | 0.8695 times | Fri 23 January 2026 | 149.82 (-1.77%) | 152.13 | 149.51 - 152.13 | 0.6889 times | Thu 22 January 2026 | 152.52 (0.16%) | 153.49 | 152.51 - 154.05 | 0.9213 times | Wed 21 January 2026 | 152.27 (2.3%) | 149.93 | 149.84 - 152.83 | 1.2816 times | Tue 20 January 2026 | 148.84 (-1.27%) | 148.29 | 148.29 - 150.20 | 1.6133 times | Fri 16 January 2026 | 150.75 (-0.15%) | 151.11 | 150.21 - 151.51 | 0.8748 times | Thu 15 January 2026 | 150.98 (1.42%) | 149.47 | 149.47 - 151.71 | 0.8537 times | Wed 14 January 2026 | 148.86 (0.38%) | 147.94 | 147.61 - 149.00 | 1.1453 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 146.75 and 150.19
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 149.31 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.37 (-0.3%) | 149.82 | 147.56 - 151.00 | 0.7495 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.8965 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.002 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.453 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.821 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5334 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9963 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6797 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4233 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.4452 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.8325 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 145.23 and 158.2
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.37 (5.82%) | 141.79 | 141.08 - 154.05 | 0.7884 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.755 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.934 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9496 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7768 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8238 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8525 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8074 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1464 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.1662 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3869 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 150.01 |
| 20 day DMA | 148.09 |
| 35 day DMA | 146.71 |
| 50 day DMA | 144.66 |
| 100 day DMA | 142.82 |
| 150 day DMA | 140.78 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 149.68 | 150.15 |
| 12 day EMA | 149.33 | 149.32 | 149.43 |
| 20 day EMA | 148.41 | 148.31 | 148.26 |
| 35 day EMA | 146.6 | 146.44 | 146.3 |
| 50 day EMA | 144.72 | 144.53 | 144.36 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 150.16 | 150.86 |
| 12 day SMA | 150.01 | 149.91 | 149.81 |
| 20 day SMA | 148.09 | 147.78 | 147.58 |
| 35 day SMA | 146.71 | 146.52 | 146.37 |
| 50 day SMA | 144.66 | 144.42 | 144.2 |
| 100 day SMA | 142.82 | 142.74 | 142.67 |
| 150 day SMA | 140.78 | 140.66 | 140.55 |
| 200 day SMA | 137.09 | 136.92 | 136.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.