IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 136.39 and 138.07
| Daily Target 1 | 136.02 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 137.70333333333 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 139.38 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.47 (-0.2%) | 137.89 | 136.98 - 138.66 | 0.6553 times | Mon 18 August 2025 | 137.75 (0.25%) | 137.16 | 137.16 - 138.04 | 3.0607 times | Fri 15 August 2025 | 137.41 (-0.63%) | 138.27 | 136.93 - 138.67 | 0.5658 times | Thu 14 August 2025 | 138.28 (-1.59%) | 138.93 | 137.31 - 138.93 | 0.8951 times | Wed 13 August 2025 | 140.51 (1.73%) | 138.78 | 138.43 - 140.51 | 0.8459 times | Tue 12 August 2025 | 138.12 (2.95%) | 134.79 | 134.78 - 138.12 | 0.5083 times | Mon 11 August 2025 | 134.16 (0.19%) | 134.34 | 133.87 - 134.61 | 0.7802 times | Fri 08 August 2025 | 133.91 (0.13%) | 134.48 | 133.76 - 134.87 | 1.2261 times | Thu 07 August 2025 | 133.73 (-0.39%) | 135.23 | 133.02 - 135.23 | 0.7966 times | Wed 06 August 2025 | 134.25 (-0.09%) | 134.45 | 133.88 - 134.59 | 0.666 times | Tue 05 August 2025 | 134.37 (2.21%) | 134.15 | 132.96 - 134.53 | 0.7153 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 137.23 and 138.91
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 137.70333333333 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.47 (0.04%) | 137.16 | 136.98 - 138.66 | 0.9932 times | Fri 15 August 2025 | 137.41 (2.61%) | 134.34 | 133.87 - 140.51 | 0.9609 times | Fri 08 August 2025 | 133.91 (1.86%) | 134.15 | 132.96 - 135.23 | 0.9098 times | Fri 01 August 2025 | 131.47 (-3.22%) | 136.36 | 129.88 - 137.21 | 1.0454 times | Fri 25 July 2025 | 135.84 (0.3%) | 136.19 | 134.58 - 137.09 | 1.1242 times | Fri 18 July 2025 | 135.43 (-0.35%) | 136.02 | 133.40 - 137.60 | 0.8946 times | Fri 11 July 2025 | 135.91 (-0.33%) | 135.93 | 133.58 - 138.27 | 1.0799 times | Thu 03 July 2025 | 136.36 (2.54%) | 133.22 | 132.09 - 136.62 | 1.3643 times | Fri 27 June 2025 | 132.98 (3.09%) | 128.93 | 127.77 - 133.83 | 1.0658 times | Fri 20 June 2025 | 128.99 (0.13%) | 128.75 | 128.53 - 130.18 | 0.5619 times | Fri 13 June 2025 | 128.82 (-1.93%) | 132.10 | 128.54 - 133.36 | 1.7289 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 133.68 and 144.31
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 135.95333333333 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.47 (2.83%) | 131.87 | 129.88 - 140.51 | 0.4774 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.7697 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.729 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0351 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 1.956 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.2523 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8324 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8875 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.1166 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.9439 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7938 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 135.95 |
| 20 day DMA | 135.78 |
| 35 day DMA | 135.58 |
| 50 day DMA | 134.17 |
| 100 day DMA | 128.55 |
| 150 day DMA | 130.53 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 137.56 | 137.46 |
| 12 day EMA | 136.7 | 136.56 | 136.34 |
| 20 day EMA | 136.09 | 135.94 | 135.75 |
| 35 day EMA | 134.95 | 134.8 | 134.63 |
| 50 day EMA | 134.15 | 134.01 | 133.86 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 138.41 | 137.7 |
| 12 day SMA | 135.95 | 135.64 | 135.45 |
| 20 day SMA | 135.78 | 135.65 | 135.53 |
| 35 day SMA | 135.58 | 135.45 | 135.3 |
| 50 day SMA | 134.17 | 134.02 | 133.86 |
| 100 day SMA | 128.55 | 128.42 | 128.3 |
| 150 day SMA | 130.53 | 130.52 | 130.51 |
| 200 day SMA | 133.11 | 133.12 | 133.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.