Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 191.14 and 198.63
| Daily Target 1 | 185.26 |
| Daily Target 2 | 189.52 |
| Daily Target 3 | 192.74666666667 |
| Daily Target 4 | 197.01 |
| Daily Target 5 | 200.24 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 193.79 (3.19%) | 188.93 | 188.48 - 195.97 | 0.6809 times | Wed 08 July 2026 | 187.80 (-2.07%) | 192.17 | 184.66 - 192.17 | 0.8497 times | Tue 07 July 2026 | 191.76 (-1.35%) | 193.92 | 189.09 - 196.66 | 1.2753 times | Mon 06 July 2026 | 194.39 (3.03%) | 186.47 | 185.58 - 195.09 | 0.5414 times | Thu 02 July 2026 | 188.68 (2.6%) | 186.76 | 184.40 - 189.46 | 1.4525 times | Wed 01 July 2026 | 183.89 (4.58%) | 175.83 | 175.60 - 184.90 | 1.0567 times | Tue 30 June 2026 | 175.83 (-2.91%) | 180.97 | 174.78 - 181.00 | 0.8701 times | Mon 29 June 2026 | 181.10 (2.58%) | 177.39 | 175.13 - 181.28 | 0.7445 times | Fri 26 June 2026 | 176.55 (-0.62%) | 176.07 | 173.24 - 179.93 | 1.0844 times | Thu 25 June 2026 | 177.65 (1.52%) | 178.24 | 176.54 - 182.84 | 1.4444 times | Wed 24 June 2026 | 174.99 (6.1%) | 165.05 | 164.10 - 177.76 | 0.7659 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 189.23 and 201.23
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 191.70333333333 |
| Weekly Target 4 | 198.75 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 193.79 (2.71%) | 186.47 | 184.66 - 196.66 | 0.8407 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0357 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3053 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8591 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0493 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.3716 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.0375 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.8341 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.1618 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.505 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.5682 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 184.7 and 205.76
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 188.68333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 209.74 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 193.79 (10.21%) | 175.83 | 175.60 - 196.66 | 0.3549 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2041 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0738 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8476 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8244 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4541 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1274 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8014 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9059 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4064 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.976 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 182.61 |
| 20 day DMA | 174.73 |
| 35 day DMA | 166.59 |
| 50 day DMA | 158.37 |
| 100 day DMA | 141.73 |
| 150 day DMA | 140.15 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.84 | 187.87 | 187.91 |
| 12 day EMA | 183.3 | 181.39 | 180.23 |
| 20 day EMA | 177.21 | 175.47 | 174.17 |
| 35 day EMA | 167.61 | 166.07 | 164.79 |
| 50 day EMA | 159.14 | 157.73 | 156.5 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 189.3 | 186.91 |
| 12 day SMA | 182.61 | 179.91 | 177.76 |
| 20 day SMA | 174.73 | 173.04 | 171.55 |
| 35 day SMA | 166.59 | 165.1 | 163.81 |
| 50 day SMA | 158.37 | 157.03 | 155.84 |
| 100 day SMA | 141.73 | 140.93 | 140.22 |
| 150 day SMA | 140.15 | 139.72 | 139.34 |
| 200 day SMA | 132.12 | 131.66 | 131.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.