Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 264.18 and 273.49
| Daily Target 1 | 262.23 |
| Daily Target 2 | 266.12 |
| Daily Target 3 | 271.54333333333 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 280.85 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (-1.42%) | 272.16 | 267.66 - 276.97 | 0.8182 times | Thu 24 September 2026 | 273.90 (7.25%) | 253.79 | 250.92 - 277.95 | 0.5659 times | Wed 23 September 2026 | 255.38 (3.2%) | 248.79 | 247.00 - 256.17 | 0.3742 times | Tue 22 September 2026 | 247.46 (3.62%) | 237.09 | 234.57 - 248.16 | 0.4297 times | Mon 21 September 2026 | 238.82 (-0.33%) | 241.51 | 238.26 - 248.31 | 0.5186 times | Fri 18 September 2026 | 239.62 (-2.27%) | 249.13 | 236.42 - 250.06 | 5.2995 times | Thu 17 September 2026 | 245.18 (7.1%) | 233.85 | 232.99 - 246.76 | 0.5979 times | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 0.5488 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 0.512 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.3351 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 0.3923 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 252.29 and 295.67
| Weekly Target 1 | 217.46 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 260.84 |
| Weekly Target 4 | 287.11 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (12.68%) | 241.51 | 234.57 - 277.95 | 1.3001 times | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.5034 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.5651 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.6181 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.7509 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.7406 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4583 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.1001 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 0.8618 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1016 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.4959 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 235.01 and 312.95
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 249.32 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 327.26 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (26.39%) | 212.36 | 200.01 - 277.95 | 1.869 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.0284 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 0.9645 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.008 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.8989 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7095 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.6901 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2172 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9437 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6708 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7583 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 257.11 |
| 12 day DMA | 236.46 |
| 20 day DMA | 227.15 |
| 35 day DMA | 217.48 |
| 50 day DMA | 210.95 |
| 100 day DMA | 187.97 |
| 150 day DMA | 167.65 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 253.99 | 244.03 |
| 12 day EMA | 243.65 | 238.86 | 232.49 |
| 20 day EMA | 233.8 | 229.99 | 225.37 |
| 35 day EMA | 222.21 | 219.4 | 216.19 |
| 50 day EMA | 213.86 | 211.57 | 209.03 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.11 | 251.04 | 245.29 |
| 12 day SMA | 236.46 | 231.04 | 225.81 |
| 20 day SMA | 227.15 | 225.03 | 222.58 |
| 35 day SMA | 217.48 | 215.3 | 213.19 |
| 50 day SMA | 210.95 | 209.28 | 207.61 |
| 100 day SMA | 187.97 | 186.7 | 185.35 |
| 150 day SMA | 167.65 | 166.63 | 165.61 |
| 200 day SMA | 159.67 | 158.98 | 158.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.