Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 147.03 and 151.32
| Daily Target 1 | 146.09 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 150.37666666667 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 154.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.9453 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.7647 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.3775 times | Fri 23 January 2026 | 150.28 (-2.38%) | 154.03 | 148.17 - 154.03 | 1.4143 times | Thu 22 January 2026 | 153.95 (0.96%) | 153.25 | 152.95 - 155.53 | 0.8532 times | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.1606 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.0691 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.4891 times | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.8697 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.0565 times | Tue 13 January 2026 | 146.99 (0.99%) | 150.00 | 142.53 - 151.00 | 1.1755 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 148.72 and 154.63
| Weekly Target 1 | 144.39 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 150.30333333333 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.86 (-0.28%) | 149.36 | 147.57 - 153.48 | 0.9101 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.3256 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.307 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.3985 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5574 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4302 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9575 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4195 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8483 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8458 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.4791 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 140.14 and 165.25
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 135.01 |
| Monthly Target 3 | 145.27 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.86 (14.26%) | 131.33 | 130.42 - 155.53 | 0.8632 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6814 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7703 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1959 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8298 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8726 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2732 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1053 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2563 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.152 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0746 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 148.52 |
| 20 day DMA | 145.31 |
| 35 day DMA | 140.33 |
| 50 day DMA | 135.91 |
| 100 day DMA | 119.19 |
| 150 day DMA | 112.57 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 151.29 | 150.89 |
| 12 day EMA | 148.58 | 148.35 | 147.67 |
| 20 day EMA | 145.76 | 145.33 | 144.62 |
| 35 day EMA | 141.04 | 140.52 | 139.84 |
| 50 day EMA | 136.32 | 135.77 | 135.1 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.36 | 151.38 |
| 12 day SMA | 148.52 | 147.79 | 147.27 |
| 20 day SMA | 145.31 | 144.54 | 143.68 |
| 35 day SMA | 140.33 | 139.73 | 139.05 |
| 50 day SMA | 135.91 | 135.31 | 134.71 |
| 100 day SMA | 119.19 | 118.67 | 118.11 |
| 150 day SMA | 112.57 | 112.18 | 111.77 |
| 200 day SMA | 104.58 | 104.21 | 103.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.