Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.68 and 9.18
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.56 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.01 (0.78%) | 9.30 | 8.84 - 9.34 | 0.2176 times | Thu 09 July 2026 | 8.94 (4.32%) | 8.87 | 8.71 - 9.31 | 0.7874 times | Wed 08 July 2026 | 8.57 (-0.58%) | 8.65 | 8.00 - 8.81 | 0.5857 times | Tue 07 July 2026 | 8.62 (-1.03%) | 8.73 | 8.60 - 8.89 | 0.6405 times | Mon 06 July 2026 | 8.71 (-2.68%) | 8.74 | 8.63 - 8.94 | 0.6357 times | Thu 02 July 2026 | 8.95 (-0.56%) | 9.12 | 8.92 - 9.18 | 0.5814 times | Wed 01 July 2026 | 9.00 (1.47%) | 8.89 | 8.78 - 9.22 | 0.9291 times | Tue 30 June 2026 | 8.87 (-5.24%) | 9.29 | 8.86 - 9.35 | 0.8503 times | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 1.0399 times | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 3.7324 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.6786 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.51 and 9.85
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6661 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7901 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5904 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9673 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0659 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9572 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0638 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8582 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6197 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.4212 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.4863 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.51 and 9.85
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.01 (1.58%) | 8.89 | 8.00 - 9.34 | 0.3624 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7889 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6495 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1097 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7493 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6868 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0292 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1145 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6155 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8941 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1202 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.48 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.79 | 8.72 |
| 12 day EMA | 8.83 | 8.8 | 8.77 |
| 20 day EMA | 8.78 | 8.76 | 8.74 |
| 35 day EMA | 8.59 | 8.56 | 8.54 |
| 50 day EMA | 8.41 | 8.39 | 8.37 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.76 | 8.77 |
| 12 day SMA | 8.9 | 8.87 | 8.82 |
| 20 day SMA | 8.79 | 8.77 | 8.77 |
| 35 day SMA | 8.76 | 8.74 | 8.71 |
| 50 day SMA | 8.48 | 8.45 | 8.42 |
| 100 day SMA | 7.29 | 7.25 | 7.22 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6.44 | 6.43 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.