Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.83 and 9.43
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.59 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.94 (4.32%) | 8.87 | 8.71 - 9.31 | 0.7527 times | Wed 08 July 2026 | 8.57 (-0.58%) | 8.65 | 8.00 - 8.81 | 0.5599 times | Tue 07 July 2026 | 8.62 (-1.03%) | 8.73 | 8.60 - 8.89 | 0.6122 times | Mon 06 July 2026 | 8.71 (-2.68%) | 8.74 | 8.63 - 8.94 | 0.6077 times | Thu 02 July 2026 | 8.95 (-0.56%) | 9.12 | 8.92 - 9.18 | 0.5558 times | Wed 01 July 2026 | 9.00 (1.47%) | 8.89 | 8.78 - 9.22 | 0.8881 times | Tue 30 June 2026 | 8.87 (-5.24%) | 9.29 | 8.86 - 9.35 | 0.8129 times | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 0.9941 times | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 3.5679 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.6487 times | Wed 24 June 2026 | 8.70 (0.23%) | 8.76 | 8.58 - 8.78 | 0.6249 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.47 and 9.78
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.94 (-0.11%) | 8.74 | 8.00 - 9.31 | 0.6186 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7941 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5984 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9722 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0713 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9621 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0743 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8626 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6229 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.4233 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.4887 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.47 and 9.78
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.94 (0.79%) | 8.89 | 8.00 - 9.31 | 0.345 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7921 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6525 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1117 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7506 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6881 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0311 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1166 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6166 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8957 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1223 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.72 | 8.79 |
| 12 day EMA | 8.8 | 8.77 | 8.81 |
| 20 day EMA | 8.76 | 8.74 | 8.76 |
| 35 day EMA | 8.56 | 8.54 | 8.54 |
| 50 day EMA | 8.39 | 8.37 | 8.36 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.77 | 8.83 |
| 12 day SMA | 8.87 | 8.82 | 8.79 |
| 20 day SMA | 8.77 | 8.77 | 8.76 |
| 35 day SMA | 8.74 | 8.71 | 8.69 |
| 50 day SMA | 8.45 | 8.42 | 8.4 |
| 100 day SMA | 7.25 | 7.22 | 7.19 |
| 150 day SMA | 6.71 | 6.69 | 6.67 |
| 200 day SMA | 6.43 | 6.41 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.