Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.41 and 5.6
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.74 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (-1.6%) | 5.63 | 5.46 - 5.65 | 0.8378 times | Thu 09 April 2026 | 5.63 (0.72%) | 5.60 | 5.51 - 5.72 | 0.7799 times | Wed 08 April 2026 | 5.59 (2.38%) | 5.63 | 5.58 - 5.71 | 0.7883 times | Tue 07 April 2026 | 5.46 (-0.55%) | 5.46 | 5.35 - 5.50 | 0.3628 times | Mon 06 April 2026 | 5.49 (1.1%) | 5.37 | 5.31 - 5.58 | 0.8295 times | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 0.9551 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.528 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.2311 times | Mon 30 March 2026 | 5.78 (1.76%) | 5.80 | 5.75 - 5.92 | 0.9053 times | Fri 27 March 2026 | 5.68 (-3.57%) | 5.85 | 5.65 - 5.85 | 0.7823 times | Thu 26 March 2026 | 5.89 (-0.17%) | 5.86 | 5.84 - 5.95 | 0.4874 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.43 and 5.84
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 1.0331 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.6135 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.8927 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.7989 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.8783 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.6092 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8561 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0772 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2384 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 1.0027 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.4818 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.22 and 5.63
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.54 (-2.46%) | 5.67 | 5.31 - 5.72 | 0.261 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7593 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.696 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0429 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1294 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6237 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9061 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1352 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6537 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7929 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2352 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.58 | 5.56 |
| 12 day EMA | 5.65 | 5.67 | 5.68 |
| 20 day EMA | 5.74 | 5.76 | 5.77 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.73 | 5.74 | 5.74 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.51 |
| 12 day SMA | 5.64 | 5.67 | 5.69 |
| 20 day SMA | 5.8 | 5.84 | 5.86 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.77 | 5.76 | 5.76 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 5.66 | 5.66 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.