Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.28 and 5.42
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.35 (2.49%) | 5.26 | 5.21 - 5.35 | 0.7094 times | Wed 28 January 2026 | 5.22 (-2.25%) | 5.35 | 5.19 - 5.46 | 0.807 times | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.808 times | Mon 26 January 2026 | 5.39 (-3.58%) | 5.50 | 5.26 - 5.51 | 1.6253 times | Fri 23 January 2026 | 5.59 (-2.95%) | 5.73 | 5.58 - 5.73 | 1.4103 times | Thu 22 January 2026 | 5.76 (-3.19%) | 5.99 | 5.71 - 6.01 | 0.7851 times | Wed 21 January 2026 | 5.95 (4.94%) | 5.77 | 5.75 - 5.97 | 1.3511 times | Tue 20 January 2026 | 5.67 (-4.87%) | 5.83 | 5.61 - 5.84 | 0.7357 times | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 1.1001 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.668 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.6233 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.11 and 5.43
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.35 (-4.29%) | 5.50 | 5.19 - 5.51 | 0.7743 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8395 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.8946 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5485 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1311 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8009 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.334 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.8852 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9554 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8364 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.7818 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.64 and 5.9
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.35 (-3.43%) | 5.57 | 5.19 - 6.45 | 0.8423 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9503 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5248 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7624 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9551 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.3914 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5085 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0393 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9384 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.0877 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7592 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.54 |
| 12 day EMA | 5.58 | 5.62 | 5.69 |
| 20 day EMA | 5.63 | 5.66 | 5.71 |
| 35 day EMA | 5.62 | 5.64 | 5.67 |
| 50 day EMA | 5.58 | 5.59 | 5.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.61 |
| 12 day SMA | 5.69 | 5.73 | 5.82 |
| 20 day SMA | 5.74 | 5.75 | 5.76 |
| 35 day SMA | 5.66 | 5.67 | 5.69 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.04 | 5.03 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.