Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.23 and 7.4
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.44 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.27 (-1.36%) | 7.24 | 7.18 - 7.35 | 1.2032 times | Fri 25 September 2026 | 7.37 (-1.99%) | 7.52 | 7.36 - 7.53 | 0.7454 times | Thu 24 September 2026 | 7.52 (0.67%) | 7.47 | 7.45 - 7.60 | 1.1921 times | Wed 23 September 2026 | 7.47 (-2.73%) | 7.64 | 7.43 - 7.64 | 0.9076 times | Tue 22 September 2026 | 7.68 (-1.66%) | 7.73 | 7.45 - 7.78 | 1.2649 times | Mon 21 September 2026 | 7.81 (1.3%) | 7.73 | 7.68 - 7.84 | 0.6115 times | Fri 18 September 2026 | 7.71 (-0.52%) | 7.69 | 7.55 - 7.71 | 2.0132 times | Thu 17 September 2026 | 7.75 (0.78%) | 7.79 | 7.73 - 7.81 | 0.5895 times | Wed 16 September 2026 | 7.69 (-1.16%) | 7.78 | 7.59 - 7.87 | 0.8971 times | Tue 15 September 2026 | 7.78 (0.65%) | 7.66 | 7.60 - 7.78 | 0.5755 times | Mon 14 September 2026 | 7.73 (-0.39%) | 7.65 | 7.62 - 7.76 | 0.6235 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.23 and 7.4
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.27 (-1.36%) | 7.24 | 7.18 - 7.35 | 0.294 times | Fri 25 September 2026 | 7.37 (-4.41%) | 7.73 | 7.36 - 7.84 | 1.1539 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 1.1483 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.9213 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.967 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.8525 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.868 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.21 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.3285 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.2564 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.1764 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.65 and 7.81
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.27 (-11.99%) | 8.23 | 7.18 - 8.34 | 0.7708 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8061 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.157 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.5992 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4746 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 0.992 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.6698 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.614 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9201 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9964 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5502 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.52 | 7.6 |
| 12 day EMA | 7.62 | 7.68 | 7.74 |
| 20 day EMA | 7.79 | 7.85 | 7.9 |
| 35 day EMA | 8.04 | 8.09 | 8.13 |
| 50 day EMA | 8.32 | 8.36 | 8.4 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.57 | 7.64 |
| 12 day SMA | 7.63 | 7.66 | 7.7 |
| 20 day SMA | 7.81 | 7.87 | 7.91 |
| 35 day SMA | 8.14 | 8.19 | 8.22 |
| 50 day SMA | 8.37 | 8.39 | 8.42 |
| 100 day SMA | 8.49 | 8.5 | 8.5 |
| 150 day SMA | 7.78 | 7.77 | 7.76 |
| 200 day SMA | 7.23 | 7.23 | 7.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.