Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.71 and 38.63
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.36 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.25 (-0.68%) | 38.65 | 38.08 - 39.00 | 0.4829 times | Wed 08 July 2026 | 38.51 (2.75%) | 38.00 | 37.27 - 39.23 | 0.6526 times | Tue 07 July 2026 | 37.48 (0.4%) | 37.35 | 37.27 - 38.45 | 0.9557 times | Mon 06 July 2026 | 37.33 (-6.39%) | 39.70 | 36.90 - 39.96 | 1.3113 times | Thu 02 July 2026 | 39.88 (-1.29%) | 40.20 | 39.41 - 40.70 | 0.5299 times | Wed 01 July 2026 | 40.40 (1.35%) | 40.17 | 39.52 - 41.62 | 0.7052 times | Tue 30 June 2026 | 39.86 (-1.51%) | 39.65 | 39.53 - 40.74 | 0.8415 times | Mon 29 June 2026 | 40.47 (-1.48%) | 41.27 | 39.61 - 41.39 | 0.8646 times | Fri 26 June 2026 | 41.08 (-5.26%) | 43.14 | 41.02 - 43.56 | 2.6274 times | Thu 25 June 2026 | 43.36 (-1.28%) | 44.15 | 43.18 - 44.74 | 1.0289 times | Wed 24 June 2026 | 43.92 (-2.33%) | 45.27 | 43.89 - 45.52 | 0.8632 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 36.05 and 39.11
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.25 (-4.09%) | 39.70 | 36.90 - 39.96 | 0.8624 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.7455 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.448 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7624 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.9687 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8173 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0145 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.803 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.9316 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.6466 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.9215 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.22 and 39.94
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.25 (-4.04%) | 40.17 | 36.90 - 41.62 | 0.2506 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9441 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.3019 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9692 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.891 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0008 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0522 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5668 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0492 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9741 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.92 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 40.46 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.74 | 38.85 |
| 12 day EMA | 39.74 | 40.01 | 40.28 |
| 20 day EMA | 40.13 | 40.33 | 40.52 |
| 35 day EMA | 39.59 | 39.67 | 39.74 |
| 50 day EMA | 38.49 | 38.5 | 38.5 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.72 | 38.99 |
| 12 day SMA | 40.46 | 40.94 | 41.42 |
| 20 day SMA | 41.54 | 41.63 | 41.66 |
| 35 day SMA | 40.19 | 40.07 | 39.93 |
| 50 day SMA | 38.7 | 38.67 | 38.65 |
| 100 day SMA | 38.43 | 38.41 | 38.37 |
| 150 day SMA | 37.71 | 37.69 | 37.68 |
| 200 day SMA | 36.68 | 36.65 | 36.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.