Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 34.63 and 35.39
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.54 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.91 (1.57%) | 34.35 | 34.34 - 35.10 | 1.0676 times | Thu 29 January 2026 | 34.37 (-0.41%) | 34.65 | 33.71 - 34.65 | 0.7944 times | Wed 28 January 2026 | 34.51 (-0.69%) | 34.67 | 34.18 - 35.00 | 0.6344 times | Tue 27 January 2026 | 34.75 (0%) | 34.94 | 34.38 - 35.03 | 0.5096 times | Mon 26 January 2026 | 34.75 (0.4%) | 34.85 | 34.32 - 35.30 | 0.797 times | Fri 23 January 2026 | 34.61 (-2.2%) | 35.55 | 34.30 - 35.78 | 1.1192 times | Thu 22 January 2026 | 35.39 (-3.44%) | 36.62 | 35.30 - 37.00 | 1.1438 times | Wed 21 January 2026 | 36.65 (-2.55%) | 37.62 | 36.01 - 37.85 | 1.4485 times | Tue 20 January 2026 | 37.61 (0.48%) | 37.40 | 37.18 - 37.80 | 0.9645 times | Fri 16 January 2026 | 37.43 (3.11%) | 36.37 | 36.37 - 37.61 | 1.5211 times | Thu 15 January 2026 | 36.30 (3.51%) | 35.11 | 34.92 - 36.39 | 1.8256 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 34.31 and 35.9
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.6437 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.7915 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.2859 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.1381 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.4579 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.148 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.7339 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.2902 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 0.9912 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.5197 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.6856 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 31.83 and 36.38
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0223 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5223 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0194 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9464 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8938 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8807 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1785 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7092 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6748 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.1526 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.6389 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.47 |
| 150 day DMA | 31.98 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.75 | 34.94 |
| 12 day EMA | 35.16 | 35.2 | 35.35 |
| 20 day EMA | 35.44 | 35.5 | 35.62 |
| 35 day EMA | 35.7 | 35.75 | 35.83 |
| 50 day EMA | 36.05 | 36.1 | 36.17 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.6 | 34.8 |
| 12 day SMA | 35.53 | 35.49 | 35.47 |
| 20 day SMA | 35.26 | 35.36 | 35.52 |
| 35 day SMA | 36.31 | 36.4 | 36.51 |
| 50 day SMA | 36.3 | 36.3 | 36.31 |
| 100 day SMA | 34.47 | 34.41 | 34.36 |
| 150 day SMA | 31.98 | 31.93 | 31.89 |
| 200 day SMA | 30.42 | 30.36 | 30.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.