Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.68 and 38.38
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.56 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.85 (0%) | 37.82 | 37.51 - 38.21 | 0.591 times | Thu 09 April 2026 | 37.85 (-0.92%) | 38.21 | 37.18 - 38.34 | 0.8875 times | Wed 08 April 2026 | 38.20 (-1.55%) | 39.67 | 37.97 - 40.00 | 0.8511 times | Tue 07 April 2026 | 38.80 (-1.35%) | 39.13 | 37.75 - 39.56 | 0.8783 times | Mon 06 April 2026 | 39.33 (-1.99%) | 40.16 | 39.31 - 40.89 | 1.1275 times | Thu 02 April 2026 | 40.13 (3.86%) | 38.36 | 38.23 - 40.16 | 1.0174 times | Wed 01 April 2026 | 38.64 (1.66%) | 38.23 | 38.09 - 39.03 | 1.116 times | Tue 31 March 2026 | 38.01 (1.2%) | 37.00 | 36.82 - 38.71 | 1.3823 times | Mon 30 March 2026 | 37.56 (2.76%) | 36.79 | 36.48 - 37.86 | 1.1127 times | Fri 27 March 2026 | 36.55 (-3.18%) | 37.62 | 35.74 - 37.72 | 1.0361 times | Thu 26 March 2026 | 37.75 (-1.15%) | 37.79 | 37.32 - 38.16 | 0.9941 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.66 and 39.37
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.9659 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 1.0312 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.1459 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6596 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.1653 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0433 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0233 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.8948 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1412 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9295 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.144 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.66 and 39.37
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.85 (-0.42%) | 38.23 | 37.18 - 40.89 | 0.2851 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9042 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0155 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0677 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5899 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0647 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9885 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9336 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9199 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2309 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7407 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.8 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.38 | 38.65 |
| 12 day EMA | 38.32 | 38.41 | 38.51 |
| 20 day EMA | 38.35 | 38.4 | 38.46 |
| 35 day EMA | 37.95 | 37.96 | 37.97 |
| 50 day EMA | 37.76 | 37.76 | 37.76 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.86 | 39.02 |
| 12 day SMA | 38.24 | 38.27 | 38.28 |
| 20 day SMA | 38.15 | 38.25 | 38.35 |
| 35 day SMA | 38.8 | 38.8 | 38.8 |
| 50 day SMA | 37.99 | 37.93 | 37.86 |
| 100 day SMA | 37.15 | 37.13 | 37.11 |
| 150 day SMA | 35.57 | 35.51 | 35.45 |
| 200 day SMA | 33.42 | 33.37 | 33.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.