Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 73.51 and 76.55
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 77.11 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.86 (2.74%) | 72.87 | 72.16 - 75.20 | 1.386 times | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 1.1636 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 1.0791 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.5906 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 1.1732 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.7173 times | Thu 22 January 2026 | 72.32 (1.36%) | 71.08 | 71.05 - 72.32 | 0.8289 times | Wed 21 January 2026 | 71.35 (1.31%) | 70.38 | 70.38 - 71.86 | 1.1317 times | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 0.9963 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 0.9333 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.8488 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 72.8 and 77.26
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2718 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8665 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.037 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9845 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9663 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5605 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.2823 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.1126 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.122 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.7966 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.7167 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 71.57 and 78.5
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 72.776666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9926 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0498 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7099 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8903 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9971 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0918 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9658 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.981 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0956 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2261 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.8961 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 71.86 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.92 |
| 50 day DMA | 72.25 |
| 100 day DMA | 71.75 |
| 150 day DMA | 69.77 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.21 | 71.89 |
| 12 day EMA | 72.14 | 71.64 | 71.42 |
| 20 day EMA | 71.72 | 71.39 | 71.24 |
| 35 day EMA | 71.99 | 71.82 | 71.76 |
| 50 day EMA | 72.43 | 72.33 | 72.31 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.4 | 72.29 |
| 12 day SMA | 71.86 | 71.46 | 71.27 |
| 20 day SMA | 70.97 | 70.65 | 70.44 |
| 35 day SMA | 70.92 | 70.9 | 70.9 |
| 50 day SMA | 72.25 | 72.23 | 72.26 |
| 100 day SMA | 71.75 | 71.7 | 71.68 |
| 150 day SMA | 69.77 | 69.69 | 69.62 |
| 200 day SMA | 67.77 | 67.71 | 67.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.