Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90.49 and 92.33
| Daily Target 1 | 89 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 90.843333333333 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.68 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.25 (0.23%) | 90.11 | 89.72 - 91.56 | 0.6231 times | Wed 08 July 2026 | 91.04 (-1.19%) | 92.00 | 90.66 - 94.00 | 0.2995 times | Tue 07 July 2026 | 92.14 (1.79%) | 91.43 | 91.07 - 93.73 | 0.915 times | Mon 06 July 2026 | 90.52 (0.39%) | 90.14 | 89.18 - 90.74 | 0.7618 times | Thu 02 July 2026 | 90.17 (0.62%) | 89.73 | 88.27 - 90.89 | 1.0459 times | Wed 01 July 2026 | 89.61 (1.16%) | 88.65 | 88.05 - 90.02 | 0.9213 times | Tue 30 June 2026 | 88.58 (0.24%) | 88.71 | 86.71 - 88.85 | 0.9784 times | Mon 29 June 2026 | 88.37 (-1.14%) | 89.23 | 88.15 - 89.61 | 1.057 times | Fri 26 June 2026 | 89.39 (1.26%) | 89.25 | 88.26 - 90.07 | 2.4465 times | Thu 25 June 2026 | 88.28 (-2.11%) | 89.54 | 87.49 - 90.49 | 0.9515 times | Wed 24 June 2026 | 90.18 (1.29%) | 89.21 | 89.00 - 90.94 | 1.1451 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90.22 and 95.04
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 91.476666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.25 (1.2%) | 90.14 | 89.18 - 94.00 | 0.5058 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.7788 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.4429 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1248 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.0734 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1834 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8109 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2609 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1611 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.6579 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6433 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.65 and 95.6
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.25 (3.01%) | 88.65 | 88.05 - 94.00 | 0.24 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4099 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2608 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1538 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9961 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.298 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9923 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0495 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7097 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.89 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9967 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 89.88 |
| 20 day DMA | 89.92 |
| 35 day DMA | 89.47 |
| 50 day DMA | 88.86 |
| 100 day DMA | 88.63 |
| 150 day DMA | 83.69 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.73 | 90.57 |
| 12 day EMA | 90.26 | 90.08 | 89.91 |
| 20 day EMA | 89.96 | 89.82 | 89.69 |
| 35 day EMA | 89.5 | 89.4 | 89.3 |
| 50 day EMA | 89.22 | 89.14 | 89.06 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.7 | 90.2 |
| 12 day SMA | 89.88 | 89.76 | 89.45 |
| 20 day SMA | 89.92 | 90 | 90.08 |
| 35 day SMA | 89.47 | 89.32 | 89.18 |
| 50 day SMA | 88.86 | 88.84 | 88.82 |
| 100 day SMA | 88.63 | 88.61 | 88.56 |
| 150 day SMA | 83.69 | 83.59 | 83.49 |
| 200 day SMA | 80.85 | 80.74 | 80.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.