Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 92.27 and 94.74
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.62 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.04 (-1.25%) | 94.89 | 92.97 - 95.44 | 0.9452 times | Thu 09 April 2026 | 95.23 (1.17%) | 93.63 | 92.65 - 95.62 | 1.2178 times | Wed 08 April 2026 | 94.13 (1.72%) | 93.06 | 92.12 - 94.32 | 1.3465 times | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.8359 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.7618 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 0.8905 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.8027 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.0082 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.0884 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.103 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.7189 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 92.57 and 97.09
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.3245 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9828 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1418 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5844 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9678 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0487 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.255 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1099 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3056 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2796 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6354 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 91.73 and 97.93
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 93.026666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.04 (4.62%) | 90.00 | 89.42 - 95.62 | 0.436 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0598 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.381 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0557 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1166 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7551 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9469 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0605 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1612 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0272 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0434 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 91.1 |
| 20 day DMA | 89.06 |
| 35 day DMA | 87.8 |
| 50 day DMA | 86.29 |
| 100 day DMA | 79.3 |
| 150 day DMA | 76.54 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.29 | 92.32 |
| 12 day EMA | 91.53 | 91.07 | 90.31 |
| 20 day EMA | 89.91 | 89.48 | 88.87 |
| 35 day EMA | 87.7 | 87.33 | 86.87 |
| 50 day EMA | 85.89 | 85.56 | 85.17 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.16 | 92.15 |
| 12 day SMA | 91.1 | 90.48 | 89.64 |
| 20 day SMA | 89.06 | 88.62 | 88.05 |
| 35 day SMA | 87.8 | 87.58 | 87.41 |
| 50 day SMA | 86.29 | 85.85 | 85.41 |
| 100 day SMA | 79.3 | 79.09 | 78.87 |
| 150 day SMA | 76.54 | 76.38 | 76.2 |
| 200 day SMA | 73.75 | 73.6 | 73.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.