Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 89.21 and 91.84
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 93.96 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.71 (-0.59%) | 90.79 | 90.33 - 92.96 | 0.1615 times | Thu 09 July 2026 | 91.25 (0.23%) | 90.11 | 89.72 - 91.56 | 0.6775 times | Wed 08 July 2026 | 91.04 (-1.19%) | 92.00 | 90.66 - 94.00 | 0.3256 times | Tue 07 July 2026 | 92.14 (1.79%) | 91.43 | 91.07 - 93.73 | 0.9948 times | Mon 06 July 2026 | 90.52 (0.39%) | 90.14 | 89.18 - 90.74 | 0.8283 times | Thu 02 July 2026 | 90.17 (0.62%) | 89.73 | 88.27 - 90.89 | 1.1372 times | Wed 01 July 2026 | 89.61 (1.16%) | 88.65 | 88.05 - 90.02 | 1.0017 times | Tue 30 June 2026 | 88.58 (0.24%) | 88.71 | 86.71 - 88.85 | 1.0639 times | Mon 29 June 2026 | 88.37 (-1.14%) | 89.23 | 88.15 - 89.61 | 1.1493 times | Fri 26 June 2026 | 89.39 (1.26%) | 89.25 | 88.26 - 90.07 | 2.6601 times | Thu 25 June 2026 | 88.28 (-2.11%) | 89.54 | 87.49 - 90.49 | 1.0345 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 89.95 and 94.77
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 91.296666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5331 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.7766 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.4388 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1216 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.0703 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.18 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8086 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2572 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1578 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.656 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6414 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.38 and 95.33
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.71 (2.4%) | 88.65 | 88.05 - 94.00 | 0.2476 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4088 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2598 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1529 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9953 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.297 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9915 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0487 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7091 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8893 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.996 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 90.02 |
| 20 day DMA | 89.77 |
| 35 day DMA | 89.55 |
| 50 day DMA | 88.89 |
| 100 day DMA | 88.65 |
| 150 day DMA | 83.79 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.9 | 90.73 |
| 12 day EMA | 90.33 | 90.26 | 90.08 |
| 20 day EMA | 90.03 | 89.96 | 89.82 |
| 35 day EMA | 89.5 | 89.43 | 89.32 |
| 50 day EMA | 89.23 | 89.17 | 89.08 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.02 | 90.7 |
| 12 day SMA | 90.02 | 89.88 | 89.76 |
| 20 day SMA | 89.77 | 89.92 | 90 |
| 35 day SMA | 89.55 | 89.47 | 89.32 |
| 50 day SMA | 88.89 | 88.86 | 88.84 |
| 100 day SMA | 88.65 | 88.63 | 88.61 |
| 150 day SMA | 83.79 | 83.69 | 83.59 |
| 200 day SMA | 80.96 | 80.85 | 80.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.