Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 25 September 2026 0.27 (3.85%) 0.26 0.26 - 0.28 1.5526 times
Thu 24 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5998 times
Wed 23 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.8679 times
Tue 22 September 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.3716 times
Mon 21 September 2026 0.29 (0%) 0.28 0.28 - 0.30 0.8867 times
Fri 18 September 2026 0.29 (-9.38%) 0.31 0.28 - 0.31 1.4327 times
Thu 17 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.609 times
Wed 16 September 2026 0.33 (0%) 0.33 0.31 - 0.35 0.6043 times
Tue 15 September 2026 0.33 (0%) 0.34 0.33 - 0.34 0.9157 times
Mon 14 September 2026 0.33 (-10.81%) 0.36 0.32 - 0.36 1.1598 times
Fri 11 September 2026 0.37 (12.12%) 0.37 0.36 - 0.41 7.9716 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.25 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.27666666666667
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 25 September 2026 0.27 (-6.9%) 0.28 0.26 - 0.30 1.8155 times
Fri 18 September 2026 0.29 (-21.62%) 0.36 0.28 - 0.36 1.6239 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.1935 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.5051 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5209 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.3495 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.4927 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.689 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.6162 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.1938 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 1.1641 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.19 and 0.34

Monthly Target 10.16
Monthly Target 20.22
Monthly Target 30.31333333333333
Monthly Target 40.37
Monthly Target 50.46

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 25 September 2026 0.27 (-27.03%) 0.37 0.26 - 0.41 0.0852 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.0269 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0722 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1259 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2127 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3201 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6863 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0324 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0406 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.3977 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0243 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.61
200 day DMA 1.16

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.340.340.35
50 day EMA0.380.380.38

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.29
12 day SMA0.310.310.32
20 day SMA0.330.340.34
35 day SMA0.360.360.36
50 day SMA0.360.370.37
100 day SMA0.390.40.4
150 day SMA0.610.630.64
200 day SMA1.161.171.17
Back to top | Use Dark Theme