Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.31333333333333
Daily Target 40.33
Daily Target 50.34

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 10 April 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 1.4769 times
Thu 09 April 2026 0.32 (-8.57%) 0.34 0.32 - 0.34 1.7639 times
Wed 08 April 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 1.3786 times
Tue 07 April 2026 0.36 (0%) 0.36 0.34 - 0.36 0.7858 times
Mon 06 April 2026 0.36 (-2.7%) 0.38 0.36 - 0.42 0.3352 times
Thu 02 April 2026 0.37 (0%) 0.36 0.34 - 0.37 0.415 times
Wed 01 April 2026 0.37 (5.71%) 0.36 0.35 - 0.39 0.8818 times
Tue 31 March 2026 0.35 (0%) 0.35 0.34 - 0.36 1.2585 times
Mon 30 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.997 times
Fri 27 March 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.7072 times
Thu 26 March 2026 0.37 (0%) 0.39 0.35 - 0.40 0.9718 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.25 and 0.37

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.34333333333333
Weekly Target 40.39
Weekly Target 50.46

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.4582 times
Thu 02 April 2026 0.37 (2.78%) 0.35 0.34 - 0.39 0.2836 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.5611 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 1.8637 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 6.3982 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.1115 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.1645 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0526 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.0199 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.0868 times
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1061 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.25 and 0.37

Monthly Target 10.22
Monthly Target 20.27
Monthly Target 30.34333333333333
Monthly Target 40.39
Monthly Target 50.46

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 10 April 2026 0.31 (-11.43%) 0.36 0.30 - 0.42 0.3191 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 5.1782 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.2442 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.3063 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 3.001 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.183 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.3567 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.1557 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.1302 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.1255 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.1598 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.5
35 day DMA 1.46
50 day DMA 1.88
100 day DMA 2.16
150 day DMA 2.05
200 day DMA 1.96

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.450.480.51
20 day EMA0.710.750.8
35 day EMA1.21.251.3
50 day EMA1.821.881.94

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.350.360.36
20 day SMA0.50.620.74
35 day SMA1.461.531.6
50 day SMA1.881.931.98
100 day SMA2.162.172.18
150 day SMA2.052.062.07
200 day SMA1.961.971.97
Back to top | Use Dark Theme