Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43
Daily Target 40.44
Daily Target 50.45

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 08 July 2026 0.43 (-4.44%) 0.42 0.42 - 0.44 0.5183 times
Tue 07 July 2026 0.45 (0%) 0.43 0.43 - 0.45 0.7585 times
Mon 06 July 2026 0.45 (7.14%) 0.41 0.41 - 0.45 1.0591 times
Thu 02 July 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 1.4648 times
Wed 01 July 2026 0.43 (2.38%) 0.41 0.41 - 0.44 1.5282 times
Tue 30 June 2026 0.42 (2.44%) 0.39 0.39 - 0.43 1.1988 times
Mon 29 June 2026 0.41 (5.13%) 0.39 0.38 - 0.42 0.7775 times
Fri 26 June 2026 0.39 (-4.88%) 0.39 0.38 - 0.40 0.6136 times
Thu 25 June 2026 0.41 (5.13%) 0.38 0.37 - 0.41 1.5211 times
Wed 24 June 2026 0.39 (0%) 0.40 0.38 - 0.40 0.5601 times
Tue 23 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 0.8574 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 08 July 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.3981 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 0.847 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.7164 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.3099 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.7342 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 1.8514 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 1.4318 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 1.0857 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 1.7372 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.8884 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.9801 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.42 and 0.46

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 08 July 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.0292 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.127 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2145 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3904 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6921 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0326 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0409 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4011 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0245 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0477 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0208 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.89
150 day DMA 1.49
200 day DMA 1.58

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.420.420.41
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.410.410.4
20 day SMA0.40.390.39
35 day SMA0.410.420.42
50 day SMA0.430.430.43
100 day SMA0.890.920.94
150 day SMA1.491.51.51
200 day SMA1.581.591.59
Back to top | Use Dark Theme