Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.57 and 2.85

Daily Target 12.52
Daily Target 22.62
Daily Target 32.7966666666667
Daily Target 42.9
Daily Target 53.08

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 30 January 2026 2.73 (-8.08%) 2.97 2.69 - 2.97 1.8632 times
Thu 29 January 2026 2.97 (-2.94%) 3.04 2.93 - 3.07 1.0174 times
Wed 28 January 2026 3.06 (-0.65%) 3.10 3.01 - 3.10 0.8888 times
Tue 27 January 2026 3.08 (-3.14%) 3.09 3.07 - 3.15 0.4444 times
Mon 26 January 2026 3.18 (0.63%) 3.22 3.08 - 3.23 1.5121 times
Fri 23 January 2026 3.16 (7.48%) 3.09 3.05 - 3.20 1.497 times
Thu 22 January 2026 2.94 (3.89%) 2.89 2.86 - 2.97 0.6978 times
Wed 21 January 2026 2.83 (0.71%) 2.79 2.74 - 2.88 0.735 times
Tue 20 January 2026 2.81 (-4.42%) 2.91 2.77 - 2.92 0.7142 times
Fri 16 January 2026 2.94 (-2.97%) 3.02 2.90 - 3.06 0.6301 times
Thu 15 January 2026 3.03 (-2.26%) 3.10 2.91 - 3.13 1.1485 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.44 and 2.98

Weekly Target 12.34
Weekly Target 22.54
Weekly Target 32.8833333333333
Weekly Target 43.08
Weekly Target 53.42

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 30 January 2026 2.73 (-13.61%) 3.22 2.69 - 3.23 0.2791 times
Fri 23 January 2026 3.16 (7.48%) 2.91 2.74 - 3.20 0.1776 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 0.2097 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.2134 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.2192 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5751 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.471 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.6265 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1323 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0961 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.1927 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.44 and 2.98

Monthly Target 12.34
Monthly Target 22.54
Monthly Target 32.8833333333333
Monthly Target 43.08
Monthly Target 53.42

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.5388 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.2784 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3219 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.6273 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2739 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2291 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2208 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2811 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.017 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2118 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.1827 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.89
50 day DMA 2.58
100 day DMA 2.21
150 day DMA 2.04
200 day DMA 1.98

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.933.033.06
12 day EMA2.973.013.02
20 day EMA2.942.962.96
35 day EMA2.752.752.74
50 day EMA2.562.552.53

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.093.08
12 day SMA2.993.023.03
20 day SMA2.9932.99
35 day SMA2.892.872.85
50 day SMA2.582.562.54
100 day SMA2.212.22.19
150 day SMA2.042.032.03
200 day SMA1.981.971.96
Back to top | Use Dark Theme