Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.32
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.41 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.28 (-0.14%) | 7.30 | 7.24 - 7.36 | 0.5653 times | Thu 24 September 2026 | 7.29 (-1.09%) | 7.32 | 7.19 - 7.38 | 0.76 times | Wed 23 September 2026 | 7.37 (-0.81%) | 7.42 | 7.34 - 7.44 | 0.5947 times | Tue 22 September 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.44 | 0.745 times | Mon 21 September 2026 | 7.35 (1.94%) | 7.27 | 7.22 - 7.36 | 0.7628 times | Fri 18 September 2026 | 7.21 (-4.12%) | 7.45 | 7.18 - 7.46 | 1.3904 times | Thu 17 September 2026 | 7.52 (5.62%) | 7.22 | 7.17 - 7.59 | 2.714 times | Wed 16 September 2026 | 7.12 (-0.42%) | 7.18 | 7.04 - 7.19 | 0.8401 times | Tue 15 September 2026 | 7.15 (-0.83%) | 7.18 | 7.09 - 7.26 | 0.88 times | Mon 14 September 2026 | 7.21 (-2.57%) | 7.46 | 7.21 - 7.49 | 0.7477 times | Fri 11 September 2026 | 7.40 (0.54%) | 7.40 | 7.31 - 7.49 | 0.6052 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.24 and 7.49
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.28 (0.97%) | 7.27 | 7.19 - 7.44 | 0.6662 times | Fri 18 September 2026 | 7.21 (-2.57%) | 7.46 | 7.04 - 7.59 | 1.2774 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.5241 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.5967 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.7003 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.0465 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 0.9139 times | Fri 07 August 2026 | 7.60 (0.53%) | 7.57 | 7.28 - 7.80 | 1.3536 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.775 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1462 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.8754 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.82 and 7.5
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.28 (-3.96%) | 7.49 | 7.04 - 7.72 | 0.6697 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.946 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.4488 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.2955 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.0966 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2198 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.7722 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6659 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.6871 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.1985 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0041 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.36 |
| 12 day EMA | 7.36 | 7.37 | 7.38 |
| 20 day EMA | 7.38 | 7.39 | 7.4 |
| 35 day EMA | 7.35 | 7.35 | 7.35 |
| 50 day EMA | 7.32 | 7.32 | 7.32 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.33 | 7.38 |
| 12 day SMA | 7.31 | 7.32 | 7.35 |
| 20 day SMA | 7.41 | 7.44 | 7.46 |
| 35 day SMA | 7.48 | 7.49 | 7.5 |
| 50 day SMA | 7.38 | 7.37 | 7.35 |
| 100 day SMA | 6.96 | 6.96 | 6.95 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.