Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.4 and 6.63
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.81 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.52 (-2.69%) | 6.72 | 6.50 - 6.73 | 0.8324 times | Wed 08 July 2026 | 6.70 (3.08%) | 6.47 | 6.39 - 6.71 | 0.4844 times | Tue 07 July 2026 | 6.50 (-4.13%) | 6.79 | 6.28 - 6.79 | 1.4186 times | Mon 06 July 2026 | 6.78 (0%) | 6.73 | 6.69 - 6.97 | 0.6506 times | Thu 02 July 2026 | 6.78 (-2.16%) | 6.96 | 6.75 - 6.96 | 0.6783 times | Wed 01 July 2026 | 6.93 (2.36%) | 6.77 | 6.73 - 6.97 | 1.0297 times | Tue 30 June 2026 | 6.77 (-1.02%) | 6.84 | 6.58 - 6.90 | 1.3168 times | Mon 29 June 2026 | 6.84 (-2.7%) | 7.02 | 6.83 - 7.11 | 1.1688 times | Fri 26 June 2026 | 7.03 (5.08%) | 6.63 | 6.63 - 7.08 | 1.3632 times | Thu 25 June 2026 | 6.69 (2.92%) | 6.56 | 6.55 - 7.00 | 1.0572 times | Wed 24 June 2026 | 6.50 (-1.22%) | 6.62 | 6.45 - 6.71 | 1.2199 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.06 and 6.75
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.52 (-3.83%) | 6.73 | 6.28 - 6.97 | 0.9076 times | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 1.1241 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.5977 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.9803 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.9166 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.3771 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.6941 times | Fri 22 May 2026 | 6.27 (1.95%) | 6.18 | 5.96 - 6.38 | 0.8407 times | Fri 15 May 2026 | 6.15 (-7.93%) | 6.68 | 6.05 - 6.72 | 0.932 times | Fri 08 May 2026 | 6.68 (2.14%) | 6.41 | 6.28 - 6.71 | 0.6299 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.34 | 6.28 - 6.81 | 1.3238 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.06 and 6.75
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.52 (-3.69%) | 6.77 | 6.28 - 6.97 | 0.347 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.4074 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1913 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3252 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8389 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7234 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7464 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.302 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0908 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0277 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9026 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.7 | 6.7 |
| 12 day EMA | 6.66 | 6.69 | 6.69 |
| 20 day EMA | 6.64 | 6.65 | 6.65 |
| 35 day EMA | 6.57 | 6.57 | 6.56 |
| 50 day EMA | 6.47 | 6.47 | 6.46 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.74 | 6.75 |
| 12 day SMA | 6.72 | 6.72 | 6.72 |
| 20 day SMA | 6.65 | 6.64 | 6.64 |
| 35 day SMA | 6.56 | 6.55 | 6.53 |
| 50 day SMA | 6.49 | 6.48 | 6.47 |
| 100 day SMA | 6.25 | 6.25 | 6.25 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.5 | 6.51 | 6.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.