Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.63 and 6.84
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.88 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (2.12%) | 6.62 | 6.53 - 6.74 | 0.661 times | Wed 28 January 2026 | 6.59 (-2.37%) | 6.75 | 6.53 - 6.79 | 0.693 times | Tue 27 January 2026 | 6.75 (-0.74%) | 6.83 | 6.64 - 6.85 | 0.9136 times | Mon 26 January 2026 | 6.80 (1.34%) | 6.73 | 6.69 - 6.88 | 1.3845 times | Fri 23 January 2026 | 6.71 (0.75%) | 6.67 | 6.58 - 6.79 | 1.0527 times | Thu 22 January 2026 | 6.66 (1.37%) | 6.62 | 6.59 - 6.74 | 1.0102 times | Wed 21 January 2026 | 6.57 (-0.15%) | 6.62 | 6.39 - 6.75 | 1.0104 times | Tue 20 January 2026 | 6.58 (1.39%) | 6.37 | 6.34 - 6.72 | 1.6556 times | Fri 16 January 2026 | 6.49 (-1.07%) | 6.53 | 6.43 - 6.56 | 0.6987 times | Thu 15 January 2026 | 6.56 (1.55%) | 6.47 | 6.41 - 6.63 | 0.9203 times | Wed 14 January 2026 | 6.46 (-1.52%) | 6.56 | 6.43 - 6.63 | 0.7326 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.91
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (0.3%) | 6.73 | 6.53 - 6.88 | 0.5978 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 0.774 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.608 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 0.7543 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.77 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.8722 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.7035 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.2302 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.0019 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.688 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.0861 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.19 and 6.81
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (-1.03%) | 6.85 | 6.26 - 6.88 | 0.7612 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4026 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1751 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1071 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9723 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.8789 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1417 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0583 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7152 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.7875 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.0379 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.67 | 6.71 |
| 12 day EMA | 6.64 | 6.62 | 6.63 |
| 20 day EMA | 6.63 | 6.62 | 6.62 |
| 35 day EMA | 6.62 | 6.61 | 6.61 |
| 50 day EMA | 6.63 | 6.63 | 6.63 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.7 | 6.7 |
| 12 day SMA | 6.62 | 6.6 | 6.6 |
| 20 day SMA | 6.57 | 6.58 | 6.59 |
| 35 day SMA | 6.65 | 6.66 | 6.66 |
| 50 day SMA | 6.62 | 6.61 | 6.61 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 6.98 | 6.98 | 6.99 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.