ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 70.48 and 72.97

Daily Target 168.45
Daily Target 270.01
Daily Target 370.936666666667
Daily Target 472.5
Daily Target 573.43

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 28 September 2026 71.58 (-0.28%) 70.02 69.37 - 71.86 1.0743 times
Fri 25 September 2026 71.78 (2.95%) 70.86 70.59 - 72.41 0.8445 times
Thu 24 September 2026 69.72 (3.49%) 69.99 68.89 - 71.00 0.9418 times
Wed 23 September 2026 67.37 (-0.81%) 67.67 66.42 - 68.05 1.2916 times
Tue 22 September 2026 67.92 (4.2%) 66.10 66.10 - 68.25 0.9339 times
Mon 21 September 2026 65.18 (6.33%) 65.40 64.46 - 65.76 1.1898 times
Fri 18 September 2026 61.30 (11.27%) 59.01 58.59 - 61.36 2.3388 times
Thu 17 September 2026 55.09 (0.62%) 55.19 54.95 - 55.61 0.7664 times
Wed 16 September 2026 54.75 (3.73%) 54.80 54.19 - 55.58 0.3597 times
Tue 15 September 2026 52.78 (-1.49%) 53.17 52.39 - 53.38 0.2592 times
Mon 14 September 2026 53.58 (-3.16%) 52.61 52.60 - 54.10 1.535 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 70.48 and 72.97

Weekly Target 168.45
Weekly Target 270.01
Weekly Target 370.936666666667
Weekly Target 472.5
Weekly Target 573.43

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 28 September 2026 71.58 (-0.28%) 70.02 69.37 - 71.86 0.2363 times
Fri 25 September 2026 71.78 (17.1%) 65.40 64.46 - 72.41 1.1442 times
Fri 18 September 2026 61.30 (10.79%) 52.61 52.39 - 61.36 1.1568 times
Fri 11 September 2026 55.33 (-3.96%) 57.10 55.11 - 58.39 0.5677 times
Fri 04 September 2026 57.61 (3.88%) 55.82 54.25 - 57.83 0.8282 times
Fri 28 August 2026 55.46 (2.65%) 54.03 53.25 - 58.04 0.6158 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.9021 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.8217 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 1.1287 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.5986 times
Fri 24 July 2026 55.17 (0%) 57.86 55.17 - 58.12 0.3551 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 61.99 and 82.01

Monthly Target 145.44
Monthly Target 258.51
Monthly Target 365.46
Monthly Target 478.53
Monthly Target 585.48

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 28 September 2026 71.58 (31%) 56.00 52.39 - 72.41 0.9814 times
Mon 31 August 2026 54.64 (15.27%) 48.01 46.53 - 60.06 1.2262 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.8849 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.3709 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.6275 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 0.9926 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.6356 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.5507 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.5617 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1687 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.2976 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 69.67
12 day DMA 62.2
20 day DMA 59.99
35 day DMA 58.18
50 day DMA 56.74
100 day DMA 59.12
150 day DMA 53.34
200 day DMA 48.62

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1367.965.96
12 day EMA64.6563.3961.87
20 day EMA62.0961.0959.97
35 day EMA6059.3258.59
50 day EMA58.9158.3957.84

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6768.3966.3
12 day SMA62.260.959.78
20 day SMA59.9959.1958.47
35 day SMA58.1857.6457.09
50 day SMA56.7456.5756.52
100 day SMA59.1258.9658.8
150 day SMA53.3453.152.85
200 day SMA48.6248.4148.2
Back to top | Use Dark Theme