Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 72.2 and 78.4
| Daily Target 1 | 67.39 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 73.586666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 79.79 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.24 (9.45%) | 70.16 | 70.16 - 76.36 | 0.7261 times | Wed 08 July 2026 | 67.83 (3.01%) | 64.57 | 64.57 - 68.23 | 0.4541 times | Tue 07 July 2026 | 65.85 (-9.21%) | 67.00 | 64.70 - 67.26 | 1.2054 times | Mon 06 July 2026 | 72.53 (13.15%) | 68.61 | 66.93 - 73.97 | 2.2059 times | Thu 02 July 2026 | 64.10 (-1.1%) | 68.00 | 63.49 - 68.11 | 0.624 times | Wed 01 July 2026 | 64.81 (0.87%) | 64.63 | 64.48 - 66.50 | 1.0506 times | Tue 30 June 2026 | 64.25 (10.21%) | 60.73 | 60.73 - 64.49 | 1.1269 times | Mon 29 June 2026 | 58.30 (-3.7%) | 55.91 | 55.03 - 58.53 | 0.9929 times | Fri 26 June 2026 | 60.54 (2.56%) | 58.81 | 58.81 - 60.74 | 0.9732 times | Thu 25 June 2026 | 59.03 (-6.03%) | 62.40 | 58.68 - 63.05 | 0.641 times | Wed 24 June 2026 | 62.82 (-3.86%) | 65.34 | 61.80 - 65.34 | 0.6332 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 69.41 and 81.2
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.24 (15.82%) | 68.61 | 64.57 - 76.36 | 0.8863 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.7325 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 1.0055 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9724 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1212 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.4371 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.9219 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.1207 times | Fri 08 May 2026 | 60.27 (8.59%) | 56.76 | 55.45 - 61.27 | 0.9023 times | Wed 06 May 2026 | 55.50 (21.71%) | 48.24 | 47.53 - 57.37 | 0.7122 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 68.87 and 81.74
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.24 (15.55%) | 64.63 | 63.49 - 76.36 | 0.5561 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 2.0265 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.4058 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.4673 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.9395 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.814 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.8303 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2493 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4399 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2714 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3171 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 64.97 |
| 20 day DMA | 63.78 |
| 35 day DMA | 61.51 |
| 50 day DMA | 58.82 |
| 100 day DMA | 49.25 |
| 150 day DMA | 44.04 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 66.73 | 66.18 |
| 12 day EMA | 66.33 | 64.89 | 64.35 |
| 20 day EMA | 64.44 | 63.41 | 62.95 |
| 35 day EMA | 61.36 | 60.6 | 60.17 |
| 50 day EMA | 58.78 | 58.15 | 57.75 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 67.02 | 66.31 |
| 12 day SMA | 64.97 | 64.64 | 64.54 |
| 20 day SMA | 63.78 | 63 | 62.44 |
| 35 day SMA | 61.51 | 60.86 | 60.37 |
| 50 day SMA | 58.82 | 58.2 | 57.71 |
| 100 day SMA | 49.25 | 48.86 | 48.53 |
| 150 day SMA | 44.04 | 43.73 | 43.46 |
| 200 day SMA | 38.67 | 38.39 | 38.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.