Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.58 and 1.76
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.89 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.72 (-2.27%) | 1.77 | 1.62 - 1.80 | 1.1295 times | Tue 19 August 2025 | 1.76 (-6.38%) | 1.85 | 1.71 - 1.87 | 0.9217 times | Mon 18 August 2025 | 1.88 (3.87%) | 1.82 | 1.79 - 1.93 | 1.8617 times | Fri 15 August 2025 | 1.81 (-0.55%) | 1.78 | 1.75 - 1.81 | 0.7111 times | Thu 14 August 2025 | 1.82 (5.2%) | 1.66 | 1.66 - 1.84 | 1.0687 times | Wed 13 August 2025 | 1.73 (1.17%) | 1.66 | 1.62 - 1.79 | 2.0611 times | Tue 12 August 2025 | 1.71 (3.01%) | 1.65 | 1.64 - 1.76 | 1.0263 times | Mon 11 August 2025 | 1.66 (-2.92%) | 1.65 | 1.64 - 1.70 | 0.4057 times | Fri 08 August 2025 | 1.71 (5.56%) | 1.64 | 1.62 - 1.71 | 0.4029 times | Thu 07 August 2025 | 1.62 (-1.22%) | 1.66 | 1.62 - 1.66 | 0.4114 times | Wed 06 August 2025 | 1.64 (-1.8%) | 1.66 | 1.64 - 1.68 | 0.3393 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.52 and 1.83
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.72 (-4.97%) | 1.82 | 1.62 - 1.93 | 0.1932 times | Fri 15 August 2025 | 1.81 (5.85%) | 1.65 | 1.62 - 1.84 | 0.2604 times | Fri 08 August 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.71 | 0.0668 times | Fri 01 August 2025 | 1.65 (-4.07%) | 1.70 | 1.57 - 1.74 | 0.2672 times | Fri 25 July 2025 | 1.72 (0.58%) | 1.74 | 1.60 - 1.80 | 0.5221 times | Fri 18 July 2025 | 1.71 (-1.72%) | 1.89 | 1.71 - 1.95 | 8.3722 times | Fri 11 July 2025 | 1.74 (-2.25%) | 1.76 | 1.67 - 1.78 | 0.0371 times | Thu 03 July 2025 | 1.78 (-3.78%) | 1.83 | 1.56 - 1.96 | 0.14 times | Fri 27 June 2025 | 1.85 (0.54%) | 1.77 | 1.75 - 1.94 | 0.0965 times | Fri 20 June 2025 | 1.84 (6.36%) | 1.79 | 1.68 - 1.85 | 0.0445 times | Fri 13 June 2025 | 1.73 (1.76%) | 1.72 | 1.68 - 1.83 | 0.0362 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.65 and 2.01
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.72 (6.17%) | 1.62 | 1.57 - 1.93 | 0.4775 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 7.7836 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.2901 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.5845 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.227 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.1547 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.0295 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 0.3261 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.0564 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.0705 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.1372 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.8 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.79 |
| 12 day SMA | 1.73 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.