Login or Join
HomepageImmuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.13 and 1.19
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-2.52%) | 1.16 | 1.16 - 1.22 | 0.3289 times | Thu 24 September 2026 | 1.19 (1.71%) | 1.17 | 1.17 - 1.24 | 0.4491 times | Wed 23 September 2026 | 1.17 (-7.14%) | 1.26 | 1.16 - 1.26 | 0.8278 times | Tue 22 September 2026 | 1.26 (1.61%) | 1.27 | 1.18 - 1.29 | 1.3155 times | Mon 21 September 2026 | 1.24 (1.64%) | 1.22 | 1.19 - 1.30 | 1.0898 times | Fri 18 September 2026 | 1.22 (3.39%) | 1.20 | 1.15 - 1.24 | 0.6667 times | Thu 17 September 2026 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.24 | 0.9295 times | Wed 16 September 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 1.1054 times | Tue 15 September 2026 | 1.24 (-11.43%) | 1.36 | 1.23 - 1.40 | 2.1225 times | Mon 14 September 2026 | 1.40 (-3.45%) | 1.37 | 1.35 - 1.41 | 1.1648 times | Fri 11 September 2026 | 1.45 (-11.04%) | 1.60 | 1.42 - 1.67 | 3.4803 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.09 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.30 | 0.0447 times | Fri 18 September 2026 | 1.22 (-15.86%) | 1.37 | 1.15 - 1.41 | 0.0668 times | Fri 11 September 2026 | 1.45 (-18.08%) | 1.77 | 1.42 - 1.92 | 0.5078 times | Fri 04 September 2026 | 1.77 (53.91%) | 1.15 | 1.06 - 1.99 | 9.3448 times | Fri 28 August 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.18 | 0.0026 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.13 | 1.08 - 1.22 | 0.0093 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.0072 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.0064 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.009 times | Fri 24 July 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.17 | 0.0014 times | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 0.0155 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.7 and 1.63
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (4.5%) | 1.16 | 1.06 - 1.99 | 7.7345 times | Mon 31 August 2026 | 1.11 (1.83%) | 1.13 | 1.02 - 1.22 | 0.0212 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.065 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.0753 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.2505 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.0465 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0317 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0263 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.0916 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 1.6573 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 0.4723 times |
Indicator Analysis of Immuron
Please login to view indicator analysis. or View indicator analysis of Immuron IMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.23 |
| 12 day EMA | 1.25 | 1.27 | 1.28 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.21 |
| 12 day SMA | 1.28 | 1.33 | 1.38 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.