Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.19 and 1.32

Daily Target 11.16
Daily Target 21.21
Daily Target 31.29
Daily Target 41.34
Daily Target 51.42

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 09 July 2026 1.26 (-3.82%) 1.37 1.24 - 1.37 0.8679 times
Wed 08 July 2026 1.31 (5.65%) 1.25 1.22 - 1.36 1.8474 times
Tue 07 July 2026 1.24 (10.71%) 1.16 0.99 - 1.24 2.9404 times
Mon 06 July 2026 1.12 (1.82%) 1.10 0.99 - 1.19 2.0891 times
Thu 02 July 2026 1.10 (0.92%) 1.11 1.06 - 1.11 0.2734 times
Wed 01 July 2026 1.09 (2.83%) 1.07 1.01 - 1.11 0.2532 times
Tue 30 June 2026 1.06 (-1.85%) 1.05 0.99 - 1.11 0.7859 times
Mon 29 June 2026 1.08 (-1.82%) 1.11 1.02 - 1.15 0.4101 times
Fri 26 June 2026 1.10 (-0.9%) 1.06 1.06 - 1.11 0.1833 times
Thu 25 June 2026 1.11 (1.83%) 1.05 1.01 - 1.17 0.3495 times
Wed 24 June 2026 1.09 (-1.8%) 1.10 0.99 - 1.14 1.2295 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.13 and 1.51

Weekly Target 10.83
Weekly Target 21.04
Weekly Target 31.2066666666667
Weekly Target 41.42
Weekly Target 51.59

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 09 July 2026 1.26 (14.55%) 1.10 0.99 - 1.37 0.9024 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.2007 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.3889 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2051 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4108 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 0.9774 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 5.8461 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2307 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.7443 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.0936 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.1077 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.13 and 1.51

Monthly Target 10.83
Monthly Target 21.04
Monthly Target 31.2066666666667
Monthly Target 41.42
Monthly Target 51.59

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 09 July 2026 1.26 (18.87%) 1.07 0.99 - 1.37 0.1198 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.2638 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8772 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1629 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1111 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0919 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3208 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.8031 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6536 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5958 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1855 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.07
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 1.19

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.15
12 day EMA1.181.161.13
20 day EMA1.161.151.13
35 day EMA1.091.081.07
50 day EMA1.071.061.05

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.12
12 day SMA1.141.131.11
20 day SMA1.141.141.13
35 day SMA1.161.161.15
50 day SMA1.071.061.06
100 day SMA0.940.930.92
150 day SMA0.950.960.96
200 day SMA1.191.21.2
Back to top | Use Dark Theme