Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78666666666667
Daily Target 40.79
Daily Target 50.8

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 10 April 2026 0.79 (-1.25%) 0.78 0.78 - 0.79 0.2089 times
Thu 09 April 2026 0.80 (0%) 0.77 0.77 - 0.81 3.1125 times
Wed 08 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 1.6658 times
Tue 07 April 2026 0.79 (-3.66%) 0.80 0.78 - 0.82 0.1022 times
Mon 06 April 2026 0.82 (2.5%) 0.80 0.77 - 0.82 0.3668 times
Thu 02 April 2026 0.80 (-1.23%) 0.77 0.77 - 0.84 0.9017 times
Wed 01 April 2026 0.81 (5.19%) 0.83 0.73 - 0.83 0.2853 times
Tue 31 March 2026 0.77 (-1.28%) 0.78 0.72 - 0.83 1.4926 times
Mon 30 March 2026 0.78 (-3.7%) 0.89 0.76 - 0.89 1.1258 times
Fri 27 March 2026 0.81 (6.58%) 0.80 0.78 - 0.81 0.7386 times
Thu 26 March 2026 0.76 (-1.3%) 0.82 0.76 - 0.82 1.0086 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.76 and 0.81

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 1.156 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.8063 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.7858 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.9953 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 1.0651 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.9266 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 1.0049 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.8181 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.1576 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 1.2844 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 1.1444 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.71 and 0.82

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.78666666666667
Monthly Target 40.84
Monthly Target 50.9

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 10 April 2026 0.79 (2.6%) 0.83 0.73 - 0.84 0.0244 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0924 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0765 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2669 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8272 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3755 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4956 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1543 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2169 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4704 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0921 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.98
150 day DMA 1.31
200 day DMA 1.42

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.790.790.78
20 day SMA0.780.780.78
35 day SMA0.780.780.77
50 day SMA0.790.790.79
100 day SMA0.980.991
150 day SMA1.311.321.33
200 day SMA1.421.431.43
Back to top | Use Dark Theme