IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.48 and 0.55

Daily Target 10.43
Daily Target 20.46
Daily Target 30.49666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 10 July 2026 0.50 (0%) 0.49 0.46 - 0.53 0.0954 times
Thu 09 July 2026 0.50 (0%) 0.50 0.46 - 0.51 0.2057 times
Wed 08 July 2026 0.50 (-7.41%) 0.54 0.49 - 0.56 0.0545 times
Tue 07 July 2026 0.54 (3.85%) 0.52 0.48 - 0.54 0.1233 times
Mon 06 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.3948 times
Thu 02 July 2026 0.50 (8.7%) 0.49 0.49 - 0.65 8.6456 times
Wed 01 July 2026 0.46 (4.55%) 0.46 0.46 - 0.51 0.0874 times
Tue 30 June 2026 0.44 (0%) 0.45 0.44 - 0.45 0.0244 times
Mon 29 June 2026 0.44 (-6.38%) 0.47 0.43 - 0.47 0.1571 times
Fri 26 June 2026 0.47 (2.17%) 0.45 0.44 - 0.49 0.2117 times
Thu 25 June 2026 0.46 (-9.8%) 0.49 0.46 - 0.49 0.2169 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.43 and 0.53

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.50666666666667
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3428 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.4975 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3149 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.6465 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.7432 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1508 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.1449 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 0.4434 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 0.6235 times
Fri 08 May 2026 0.54 (1.89%) 0.50 0.50 - 0.55 0.0925 times
Wed 06 May 2026 0.53 (1.92%) 0.54 0.50 - 0.56 0.0984 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.67

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.53666666666667
Monthly Target 40.61
Monthly Target 50.73

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 10 July 2026 0.50 (13.64%) 0.46 0.46 - 0.65 0.1526 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.1994 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0585 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0728 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1275 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1579 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3622 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.16 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.5301 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1788 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.9418 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.7

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.490.490.49
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.570.570.57
150 day SMA0.610.610.61
200 day SMA0.70.70.7
Back to top | Use Dark Theme