InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.44 and 14.64

Daily Target 114.28
Daily Target 214.39
Daily Target 314.48
Daily Target 414.59
Daily Target 514.68

Daily price and volume International Money

Date Closing Open Range Volume
Fri 10 July 2026 14.50 (0.42%) 14.42 14.37 - 14.57 0.2599 times
Thu 09 July 2026 14.44 (0.7%) 14.27 14.16 - 14.48 0.406 times
Wed 08 July 2026 14.34 (-1.71%) 14.54 14.13 - 14.54 0.4481 times
Tue 07 July 2026 14.59 (2.96%) 14.17 14.03 - 14.62 0.5112 times
Mon 06 July 2026 14.17 (-2.54%) 14.51 14.14 - 14.67 1.0921 times
Thu 02 July 2026 14.54 (0%) 14.54 14.45 - 14.58 0.7437 times
Wed 01 July 2026 14.54 (0.62%) 14.44 14.22 - 14.64 0.7839 times
Tue 30 June 2026 14.45 (-1.5%) 14.67 14.35 - 14.75 1.2276 times
Mon 29 June 2026 14.67 (2.95%) 14.23 14.01 - 14.74 1.438 times
Fri 26 June 2026 14.25 (2.89%) 14.16 13.87 - 14.25 3.0895 times
Thu 25 June 2026 13.85 (4.06%) 13.54 13.54 - 14.01 2.5016 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 13.95 and 14.59

Weekly Target 113.76
Weekly Target 214.13
Weekly Target 314.4
Weekly Target 414.77
Weekly Target 515.04

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 10 July 2026 14.50 (-0.28%) 14.51 14.03 - 14.67 0.3203 times
Thu 02 July 2026 14.54 (2.04%) 14.23 14.01 - 14.75 0.4942 times
Fri 26 June 2026 14.25 (-0.49%) 14.33 13.29 - 14.40 1.2614 times
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.6955 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.7537 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.8427 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.691 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.6927 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 3.9749 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2738 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.396 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.27 and 14.91

Monthly Target 113.76
Monthly Target 214.13
Monthly Target 314.4
Monthly Target 414.77
Monthly Target 515.04

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 10 July 2026 14.50 (0.35%) 14.44 14.03 - 14.67 0.1839 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.4216 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.255 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.9518 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0792 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8996 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5948 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6289 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.6038 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3814 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9432 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.3
20 day DMA 14.4
35 day DMA 14.7
50 day DMA 14.99
100 day DMA 15.39
150 day DMA 15.41
200 day DMA 15.25

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.4
12 day EMA14.4214.4114.4
20 day EMA14.4914.4914.49
35 day EMA14.7314.7414.76
50 day EMA15.0115.0315.05

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4214.44
12 day SMA14.314.2414.2
20 day SMA14.414.4114.44
35 day SMA14.714.7214.75
50 day SMA14.9915.0215.05
100 day SMA15.3915.415.42
150 day SMA15.4115.4215.42
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme