FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.73 and 26.96

Daily Target 125.48
Daily Target 225.97
Daily Target 326.71
Daily Target 427.2
Daily Target 527.94

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 08 July 2026 26.46 (-2.61%) 27.45 26.22 - 27.45 0.0881 times
Tue 07 July 2026 27.17 (-2.69%) 28.08 27.12 - 28.46 0.5534 times
Mon 06 July 2026 27.92 (-0.64%) 27.93 27.28 - 28.24 0.4702 times
Thu 02 July 2026 28.10 (-1.71%) 28.74 27.48 - 28.88 1.7706 times
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 0.5742 times
Tue 30 June 2026 27.80 (0.32%) 27.68 27.49 - 27.89 0.5097 times
Mon 29 June 2026 27.71 (1.73%) 27.06 26.71 - 27.74 0.6533 times
Fri 26 June 2026 27.24 (-0.62%) 27.49 26.78 - 28.08 3.7138 times
Thu 25 June 2026 27.41 (4.18%) 26.70 26.13 - 27.76 1.1027 times
Wed 24 June 2026 26.31 (1.08%) 26.11 26.05 - 26.39 0.5638 times
Tue 23 June 2026 26.03 (1.96%) 25.65 25.62 - 26.26 0.568 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.22 and 27.46

Weekly Target 124.81
Weekly Target 225.63
Weekly Target 327.046666666667
Weekly Target 427.87
Weekly Target 529.29

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 08 July 2026 26.46 (-5.84%) 27.93 26.22 - 28.46 0.2754 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.8688 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.6083 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.7318 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.8668 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.0116 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.7379 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.447 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.4651 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.9874 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.6861 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 25.01 and 27.67

Monthly Target 124.53
Monthly Target 225.49
Monthly Target 327.186666666667
Monthly Target 428.15
Monthly Target 529.85

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 08 July 2026 26.46 (-4.82%) 27.76 26.22 - 28.88 0.147 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7737 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1898 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.075 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.848 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.986 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9357 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2321 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3639 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4488 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6291 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.19
20 day DMA 26.57
35 day DMA 25.49
50 day DMA 25.12
100 day DMA 23.15
150 day DMA 22.56
200 day DMA 22

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.6427.87
12 day EMA27.0727.1827.18
20 day EMA26.626.6226.56
35 day EMA25.9325.925.82
50 day EMA25.1725.1225.04

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.9228.02
12 day SMA27.1927.1326.97
20 day SMA26.5726.526.37
35 day SMA25.4925.3925.3
50 day SMA25.1225.0424.95
100 day SMA23.1523.0923.03
150 day SMA22.5622.5122.46
200 day SMA2221.9921.98
Back to top | Use Dark Theme