Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.08 and 23.5

Daily Target 122.95
Daily Target 223.2
Daily Target 323.373333333333
Daily Target 423.62
Daily Target 523.79

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 19 August 2025 23.44 (1.38%) 23.50 23.13 - 23.55 1.1251 times
Mon 18 August 2025 23.12 (1.05%) 22.92 22.92 - 23.17 0.5431 times
Fri 15 August 2025 22.88 (-2.18%) 23.50 22.76 - 23.55 1.8996 times
Thu 14 August 2025 23.39 (-4.73%) 24.12 23.33 - 24.28 1.1389 times
Wed 13 August 2025 24.55 (7.11%) 23.06 22.96 - 24.73 1.258 times
Tue 12 August 2025 22.92 (3.48%) 22.24 22.24 - 23.11 1.3772 times
Mon 11 August 2025 22.15 (1.05%) 21.99 21.82 - 22.20 0.5133 times
Fri 08 August 2025 21.92 (0.78%) 22.00 21.76 - 22.26 0.3575 times
Thu 07 August 2025 21.75 (-0.46%) 21.99 21.58 - 23.03 0.7951 times
Wed 06 August 2025 21.85 (-0.46%) 21.91 21.60 - 22.26 0.9922 times
Tue 05 August 2025 21.95 (2.28%) 21.87 21.24 - 22.00 1.0449 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.18 and 23.81

Weekly Target 122.67
Weekly Target 223.06
Weekly Target 323.303333333333
Weekly Target 423.69
Weekly Target 523.93

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 19 August 2025 23.44 (2.45%) 22.92 22.92 - 23.55 0.2909 times
Fri 15 August 2025 22.88 (4.38%) 21.99 21.82 - 24.73 1.0789 times
Fri 08 August 2025 21.92 (2.14%) 21.87 21.24 - 23.03 0.5562 times
Fri 01 August 2025 21.46 (-7.66%) 23.20 21.09 - 24.04 1.2875 times
Fri 25 July 2025 23.24 (-15.49%) 27.57 22.73 - 27.93 1.6444 times
Fri 18 July 2025 27.50 (-0.33%) 27.55 26.82 - 28.15 1.7134 times
Fri 11 July 2025 27.59 (-1.46%) 27.69 27.09 - 28.45 0.9391 times
Thu 03 July 2025 28.00 (2.64%) 27.53 26.63 - 28.51 0.7205 times
Fri 27 June 2025 27.28 (16.98%) 23.73 23.32 - 28.12 1.3287 times
Fri 20 June 2025 23.32 (0.13%) 23.17 22.96 - 24.00 0.4404 times
Fri 13 June 2025 23.29 (-1.27%) 23.84 23.25 - 24.67 0.4843 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.27 and 25.91

Monthly Target 119.45
Monthly Target 221.44
Monthly Target 323.086666666667
Monthly Target 425.08
Monthly Target 526.73

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 19 August 2025 23.44 (6.89%) 21.58 21.09 - 24.73 0.6121 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.6801 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.9296 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.3655 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.8693 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.6834 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.6828 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 0.9744 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.5172 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.6855 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.9081 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.62
20 day DMA 23.21
35 day DMA 25.05
50 day DMA 24.91
100 day DMA 24.22
150 day DMA 26.51
200 day DMA 29.35

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.0923.08
12 day EMA23.1523.123.1
20 day EMA23.5123.5223.56
35 day EMA23.8923.9223.97
50 day EMA24.6624.7124.78

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.3723.18
12 day SMA22.6222.4922.42
20 day SMA23.2123.3923.61
35 day SMA25.0525.1625.3
50 day SMA24.9124.924.91
100 day SMA24.2224.2524.3
150 day SMA26.5126.5726.63
200 day SMA29.3529.4229.48
Back to top | Use Dark Theme