FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 26.22 and 26.96

Daily Target 125.67
Daily Target 226.03
Daily Target 326.41
Daily Target 426.77
Daily Target 527.15

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 25 September 2026 26.39 (1.34%) 26.05 26.05 - 26.79 0.7413 times
Thu 24 September 2026 26.04 (-0.12%) 24.46 24.46 - 26.27 1.1119 times
Wed 23 September 2026 26.07 (-5.3%) 27.45 25.93 - 27.45 0.9343 times
Tue 22 September 2026 27.53 (-0.29%) 27.83 27.23 - 27.88 0.6382 times
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.5351 times
Fri 18 September 2026 27.77 (0.47%) 27.64 27.04 - 28.06 2.4081 times
Thu 17 September 2026 27.64 (0.36%) 27.82 27.38 - 27.90 0.6536 times
Wed 16 September 2026 27.54 (-3.44%) 28.48 27.12 - 28.53 1.0176 times
Tue 15 September 2026 28.52 (-0.66%) 28.77 28.25 - 29.06 0.8093 times
Mon 14 September 2026 28.71 (2.54%) 28.00 27.82 - 29.01 1.1505 times
Fri 11 September 2026 28.00 (-3.71%) 29.00 27.97 - 29.21 1.3927 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.71 and 27.15

Weekly Target 122.81
Weekly Target 224.6
Weekly Target 326.25
Weekly Target 428.04
Weekly Target 529.69

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8119 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2379 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.0857 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2578 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.3657 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8438 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7211 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.9013 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.6071 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.1677 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.0731 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.57 and 28.29

Monthly Target 121.29
Monthly Target 223.84
Monthly Target 327.01
Monthly Target 429.56
Monthly Target 532.73

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 25 September 2026 26.39 (-3.47%) 27.40 24.46 - 30.18 0.8401 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.8606 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9027 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8129 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.25 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1294 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8909 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0359 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9831 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2945 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.433 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.58
20 day DMA 27.9
35 day DMA 28.28
50 day DMA 28.05
100 day DMA 26.77
150 day DMA 25.05
200 day DMA 24.17

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.827.18
12 day EMA27.2927.4527.71
20 day EMA27.6227.7527.93
35 day EMA27.7727.8527.96
50 day EMA27.827.8627.93

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.732727.32
12 day SMA27.5827.7727.99
20 day SMA27.927.9528.02
35 day SMA28.2828.3728.46
50 day SMA28.0528.0528.08
100 day SMA26.7726.7626.75
150 day SMA25.0525.0124.98
200 day SMA24.1724.1324.1
Back to top | Use Dark Theme