FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.15 and 24.13

Daily Target 122.35
Daily Target 222.97
Daily Target 323.33
Daily Target 423.95
Daily Target 524.31

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 09 April 2026 23.59 (3.19%) 22.71 22.71 - 23.69 1.0005 times
Wed 08 April 2026 22.86 (1.46%) 23.05 22.38 - 23.49 1.1281 times
Tue 07 April 2026 22.53 (3.25%) 21.51 21.24 - 22.61 1.722 times
Mon 06 April 2026 21.82 (6.08%) 20.41 20.26 - 22.13 2.6442 times
Thu 02 April 2026 20.57 (0.24%) 20.21 20.02 - 20.69 0.3965 times
Wed 01 April 2026 20.52 (0.69%) 20.35 20.35 - 20.98 0.4679 times
Tue 31 March 2026 20.38 (1.09%) 20.29 19.96 - 20.66 0.6534 times
Mon 30 March 2026 20.16 (1.41%) 19.95 19.41 - 20.30 0.7095 times
Fri 27 March 2026 19.88 (-0.7%) 19.82 19.48 - 19.93 0.7861 times
Thu 26 March 2026 20.02 (-0.94%) 19.90 19.82 - 20.30 0.4917 times
Wed 25 March 2026 20.21 (-2.88%) 20.88 20.05 - 21.20 0.5683 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 21.93 and 25.36

Weekly Target 119.08
Weekly Target 221.34
Weekly Target 322.513333333333
Weekly Target 424.77
Weekly Target 525.94

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 09 April 2026 23.59 (14.68%) 20.41 20.26 - 23.69 1.812 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.6214 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 1.1379 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.9684 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.0254 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 1.0382 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.3454 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.7159 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1937 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.1417 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.8937 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 21.81 and 25.48

Monthly Target 118.76
Monthly Target 221.18
Monthly Target 322.433333333333
Monthly Target 424.85
Monthly Target 526.1

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 09 April 2026 23.59 (15.75%) 20.35 20.02 - 23.69 0.3861 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8556 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9948 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9441 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2431 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3761 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4617 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6347 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7759 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.328 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7348 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.11
20 day DMA 20.58
35 day DMA 20.48
50 day DMA 20.83
100 day DMA 20.7
150 day DMA 21.05
200 day DMA 22.08

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4621.921.42
12 day EMA21.521.1220.8
20 day EMA21.1120.8520.64
35 day EMA21.0220.8720.75
50 day EMA21.1421.0420.97

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2721.6621.16
12 day SMA21.1120.8820.62
20 day SMA20.5820.4120.27
35 day SMA20.4820.4120.36
50 day SMA20.8320.8120.81
100 day SMA20.720.6520.6
150 day SMA21.0521.0621.07
200 day SMA22.0822.0822.08
Back to top | Use Dark Theme