Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 117.5 and 120.04
| Daily Target 1 | 115.45 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.53 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.57 (1.12%) | 116.43 | 116.43 - 118.97 | 0.5807 times | Wed 08 July 2026 | 117.26 (-0.67%) | 118.06 | 116.41 - 118.77 | 0.5573 times | Tue 07 July 2026 | 118.05 (2.1%) | 117.53 | 116.15 - 118.14 | 1.2837 times | Mon 06 July 2026 | 115.62 (-1.06%) | 116.37 | 114.27 - 116.50 | 0.983 times | Thu 02 July 2026 | 116.86 (2.68%) | 114.18 | 113.50 - 118.69 | 2.0263 times | Wed 01 July 2026 | 113.81 (0.38%) | 114.70 | 113.31 - 116.00 | 1.317 times | Tue 30 June 2026 | 113.38 (-1.19%) | 116.60 | 112.80 - 116.60 | 0.5031 times | Mon 29 June 2026 | 114.74 (0.86%) | 114.26 | 112.89 - 115.50 | 0.4671 times | Fri 26 June 2026 | 113.76 (5.78%) | 109.48 | 109.48 - 115.56 | 1.5727 times | Thu 25 June 2026 | 107.54 (-0.85%) | 108.06 | 106.48 - 110.75 | 0.709 times | Wed 24 June 2026 | 108.46 (3.89%) | 105.53 | 104.49 - 109.10 | 1.5116 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 116.42 and 121.12
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 117.27 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.57 (1.46%) | 116.37 | 114.27 - 118.97 | 0.6325 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8013 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.259 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.3228 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3393 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.4736 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9043 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7006 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.1264 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4402 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.3626 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 115.94 and 121.6
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.57 (4.58%) | 114.70 | 113.31 - 118.97 | 0.2566 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1409 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7584 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8616 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8721 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1328 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0764 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3293 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0886 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4833 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.1165 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 113.54 |
| 20 day DMA | 109.34 |
| 35 day DMA | 104.46 |
| 50 day DMA | 102.49 |
| 100 day DMA | 99.39 |
| 150 day DMA | 100.17 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 116.15 | 115.6 |
| 12 day EMA | 113.61 | 112.71 | 111.88 |
| 20 day EMA | 110.54 | 109.7 | 108.91 |
| 35 day EMA | 106.84 | 106.15 | 105.5 |
| 50 day EMA | 103.45 | 102.83 | 102.24 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.32 | 115.54 |
| 12 day SMA | 113.54 | 112.3 | 110.71 |
| 20 day SMA | 109.34 | 108.57 | 107.74 |
| 35 day SMA | 104.46 | 103.79 | 103.16 |
| 50 day SMA | 102.49 | 102.07 | 101.64 |
| 100 day SMA | 99.39 | 99.22 | 99.03 |
| 150 day SMA | 100.17 | 100.06 | 99.97 |
| 200 day SMA | 98.6 | 98.44 | 98.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.