IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 123.68 and 127.29

Daily Target 1120.89
Daily Target 2122.85
Daily Target 3124.49666666667
Daily Target 4126.46
Daily Target 5128.11

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Mon 28 September 2026 124.82 (0.75%) 123.32 122.53 - 126.14 0.8661 times
Fri 25 September 2026 123.89 (-0.44%) 125.72 123.07 - 126.00 0.7297 times
Thu 24 September 2026 124.44 (-0.16%) 124.79 123.03 - 125.55 0.8469 times
Wed 23 September 2026 124.64 (-1.8%) 127.51 123.89 - 128.21 0.9253 times
Tue 22 September 2026 126.93 (1.83%) 124.72 124.01 - 127.75 0.9932 times
Mon 21 September 2026 124.65 (-0.53%) 125.00 124.19 - 127.41 0.7661 times
Fri 18 September 2026 125.31 (-1.81%) 127.85 125.23 - 128.72 2.2314 times
Thu 17 September 2026 127.62 (2.3%) 125.74 125.10 - 127.74 0.8857 times
Wed 16 September 2026 124.75 (2.47%) 121.48 121.48 - 124.96 0.8124 times
Tue 15 September 2026 121.74 (-0.37%) 121.58 119.97 - 122.19 0.9431 times
Mon 14 September 2026 122.19 (0.59%) 122.48 121.28 - 123.35 0.8779 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 123.68 and 127.29

Weekly Target 1120.89
Weekly Target 2122.85
Weekly Target 3124.49666666667
Weekly Target 4126.46
Weekly Target 5128.11

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Mon 28 September 2026 124.82 (0.75%) 123.32 122.53 - 126.14 0.2058 times
Fri 25 September 2026 123.89 (-1.13%) 125.00 123.03 - 128.21 1.0125 times
Fri 18 September 2026 125.31 (3.16%) 122.48 119.97 - 128.72 1.3664 times
Fri 11 September 2026 121.47 (-4.17%) 124.11 121.42 - 127.72 0.7841 times
Fri 04 September 2026 126.75 (1.91%) 122.66 121.61 - 130.00 0.9951 times
Fri 28 August 2026 124.37 (-2.69%) 127.47 123.08 - 130.80 0.6702 times
Fri 21 August 2026 127.81 (6.37%) 120.16 119.64 - 129.92 1.0596 times
Fri 14 August 2026 120.16 (-0.33%) 120.56 117.56 - 122.69 0.7311 times
Fri 07 August 2026 120.56 (0.87%) 120.22 115.77 - 124.57 1.3215 times
Fri 31 July 2026 119.52 (1.57%) 117.66 115.99 - 132.60 1.8537 times
Fri 24 July 2026 117.67 (0%) 116.50 116.50 - 119.13 0.0894 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 122.4 and 132.43

Monthly Target 1114.9
Monthly Target 2119.86
Monthly Target 3124.93
Monthly Target 4129.89
Monthly Target 5134.96

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Mon 28 September 2026 124.82 (1.3%) 124.61 119.97 - 130.00 0.8555 times
Mon 31 August 2026 123.22 (3.1%) 120.22 115.77 - 130.80 0.8233 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.0854 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.1511 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.7652 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8693 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8799 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.1429 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0861 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.3412 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0983 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 124.94
12 day DMA 124.37
20 day DMA 124.9
35 day DMA 124.87
50 day DMA 123.44
100 day DMA 114.21
150 day DMA 108.08
200 day DMA 106.57

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.69124.62124.98
12 day EMA124.79124.79124.95
20 day EMA124.71124.7124.78
35 day EMA123.77123.71123.7
50 day EMA122.97122.89122.85

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94124.91125.19
12 day SMA124.37124.24124.42
20 day SMA124.9124.88125.07
35 day SMA124.87124.75124.59
50 day SMA123.44123.25123.12
100 day SMA114.21113.96113.72
150 day SMA108.08107.92107.77
200 day SMA106.57106.43106.28
Back to top | Use Dark Theme