Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 98.69 and 100.66
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 102.17 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.07 (-1%) | 100.77 | 99.28 - 101.25 | 1.3495 times | Thu 29 January 2026 | 101.08 (-0.1%) | 101.09 | 100.21 - 101.89 | 0.977 times | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 1.0699 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 1.0479 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 0.9764 times | Fri 23 January 2026 | 101.99 (-2.93%) | 104.34 | 100.07 - 104.70 | 1.6018 times | Thu 22 January 2026 | 105.07 (0.38%) | 105.02 | 104.36 - 106.06 | 0.4884 times | Wed 21 January 2026 | 104.67 (2%) | 102.50 | 101.00 - 105.43 | 0.4472 times | Tue 20 January 2026 | 102.62 (-3.38%) | 103.26 | 100.00 - 103.85 | 1.4967 times | Fri 16 January 2026 | 106.21 (0.92%) | 105.50 | 104.83 - 108.58 | 0.5454 times | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 1.0664 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.36 and 102.57
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.8986 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.6687 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.8437 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.4842 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6428 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.4974 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.5897 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3828 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2386 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7534 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.035 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.01 and 113.67
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 103.53666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9164 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1317 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9268 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2628 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9505 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.884 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9244 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9924 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9416 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0694 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9674 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 103.34 |
| 20 day DMA | 104.16 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.86 |
| 100 day DMA | 96.2 |
| 150 day DMA | 89.8 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 102.15 | 102.69 |
| 12 day EMA | 102.6 | 103.06 | 103.42 |
| 20 day EMA | 102.83 | 103.12 | 103.34 |
| 35 day EMA | 102.87 | 103.03 | 103.15 |
| 50 day EMA | 102.17 | 102.26 | 102.31 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 102.06 | 102.86 |
| 12 day SMA | 103.34 | 103.62 | 104.06 |
| 20 day SMA | 104.16 | 104.09 | 103.99 |
| 35 day SMA | 101.78 | 101.64 | 101.51 |
| 50 day SMA | 101.86 | 101.94 | 102 |
| 100 day SMA | 96.2 | 96.07 | 95.92 |
| 150 day SMA | 89.8 | 89.6 | 89.38 |
| 200 day SMA | 83.27 | 83.05 | 82.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.