Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 82.83 and 84.02
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.106666666667 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 84.3 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.19 (1.2%) | 82.48 | 82.47 - 83.66 | 1.0713 times | Wed 08 July 2026 | 82.20 (-2.61%) | 84.28 | 81.89 - 84.28 | 0.2956 times | Tue 07 July 2026 | 84.40 (-0.38%) | 85.31 | 84.36 - 85.63 | 0.6259 times | Mon 06 July 2026 | 84.72 (0.64%) | 84.06 | 83.82 - 85.11 | 0.6065 times | Thu 02 July 2026 | 84.18 (-0.96%) | 85.56 | 83.72 - 85.56 | 0.6738 times | Wed 01 July 2026 | 85.00 (1.53%) | 83.72 | 83.72 - 85.74 | 1.0138 times | Tue 30 June 2026 | 83.72 (0.37%) | 83.30 | 82.89 - 83.91 | 0.719 times | Mon 29 June 2026 | 83.41 (-2.09%) | 83.88 | 82.72 - 84.06 | 1.0914 times | Fri 26 June 2026 | 85.19 (0.09%) | 85.46 | 84.46 - 85.75 | 2.7294 times | Thu 25 June 2026 | 85.11 (1.51%) | 83.86 | 83.84 - 85.20 | 1.1733 times | Wed 24 June 2026 | 83.84 (1.06%) | 83.46 | 82.89 - 84.30 | 1.0768 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.67 and 84.41
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 83.57 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.19 (-1.18%) | 84.06 | 81.89 - 85.63 | 0.6831 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.9193 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.7782 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.407 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8366 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.05 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6939 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0468 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.0756 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5094 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6063 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.62 and 84.47
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.19 (-0.63%) | 83.72 | 81.89 - 85.74 | 0.2837 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3971 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0328 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2177 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9261 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9515 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1365 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0765 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8738 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1044 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0142 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 83.99 |
| 20 day DMA | 83.11 |
| 35 day DMA | 81.28 |
| 50 day DMA | 80.13 |
| 100 day DMA | 79.18 |
| 150 day DMA | 78.67 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.65 | 84.38 |
| 12 day EMA | 83.44 | 83.48 | 83.71 |
| 20 day EMA | 82.84 | 82.8 | 82.86 |
| 35 day EMA | 81.7 | 81.61 | 81.57 |
| 50 day EMA | 80.32 | 80.2 | 80.12 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 84.1 | 84.4 |
| 12 day SMA | 83.99 | 83.84 | 83.75 |
| 20 day SMA | 83.11 | 82.99 | 82.85 |
| 35 day SMA | 81.28 | 81.12 | 80.95 |
| 50 day SMA | 80.13 | 80.04 | 79.96 |
| 100 day SMA | 79.18 | 79.18 | 79.2 |
| 150 day SMA | 78.67 | 78.6 | 78.53 |
| 200 day SMA | 76.26 | 76.2 | 76.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.