IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 66.04 and 67.18
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.09 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.71 (-0.24%) | 66.76 | 66.50 - 67.64 | 0.6034 times | Mon 18 August 2025 | 66.87 (1.2%) | 65.65 | 65.09 - 67.11 | 0.9987 times | Fri 15 August 2025 | 66.08 (-2.82%) | 68.19 | 66.07 - 68.55 | 1.4548 times | Thu 14 August 2025 | 68.00 (0.21%) | 66.76 | 66.76 - 68.17 | 1.3206 times | Wed 13 August 2025 | 67.86 (1.43%) | 67.16 | 66.81 - 68.33 | 1.0778 times | Tue 12 August 2025 | 66.90 (3.98%) | 64.99 | 63.25 - 67.20 | 1.1663 times | Mon 11 August 2025 | 64.34 (0.83%) | 63.89 | 63.46 - 64.42 | 0.8816 times | Fri 08 August 2025 | 63.81 (1.05%) | 63.69 | 62.90 - 64.01 | 0.4535 times | Thu 07 August 2025 | 63.15 (-0.69%) | 64.25 | 62.73 - 64.25 | 0.9607 times | Wed 06 August 2025 | 63.59 (-0.83%) | 64.12 | 63.52 - 64.49 | 1.0826 times | Tue 05 August 2025 | 64.12 (3.32%) | 64.11 | 62.59 - 64.68 | 1.706 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 65.9 and 68.45
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.71 (0.95%) | 65.65 | 65.09 - 67.64 | 0.2558 times | Fri 15 August 2025 | 66.08 (3.56%) | 63.89 | 63.25 - 68.55 | 0.9422 times | Fri 08 August 2025 | 63.81 (2.82%) | 64.11 | 62.59 - 64.68 | 0.6711 times | Fri 01 August 2025 | 62.06 (-6.31%) | 66.30 | 61.55 - 66.40 | 1.1788 times | Fri 25 July 2025 | 66.24 (-4.66%) | 69.82 | 65.64 - 70.75 | 1.0249 times | Fri 18 July 2025 | 69.48 (5.3%) | 65.81 | 63.14 - 71.19 | 1.3122 times | Fri 11 July 2025 | 65.98 (-1.43%) | 66.43 | 65.20 - 67.91 | 1.7349 times | Thu 03 July 2025 | 66.94 (5.2%) | 63.53 | 61.19 - 67.80 | 1.1211 times | Fri 27 June 2025 | 63.63 (4.21%) | 60.84 | 57.01 - 64.24 | 0.9586 times | Fri 20 June 2025 | 61.06 (-3.77%) | 62.05 | 60.57 - 62.88 | 0.8004 times | Fri 13 June 2025 | 63.45 (-0.66%) | 64.20 | 63.34 - 70.00 | 0.6419 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 64.13 and 71.13
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.71 (4.97%) | 62.78 | 61.55 - 68.55 | 0.6688 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8413 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 1.0148 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9502 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1745 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0675 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7735 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 0.9591 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6405 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 0.9097 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.088 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.05 |
| 100 day DMA | 62.29 |
| 150 day DMA | 63.63 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.57 | 66.42 |
| 12 day EMA | 66.03 | 65.91 | 65.73 |
| 20 day EMA | 65.78 | 65.68 | 65.55 |
| 35 day EMA | 65.2 | 65.11 | 65.01 |
| 50 day EMA | 64.95 | 64.88 | 64.8 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.14 | 66.64 |
| 12 day SMA | 65.29 | 65.03 | 64.81 |
| 20 day SMA | 65.59 | 65.7 | 65.83 |
| 35 day SMA | 65.83 | 65.75 | 65.66 |
| 50 day SMA | 65.05 | 64.94 | 64.84 |
| 100 day SMA | 62.29 | 62.26 | 62.24 |
| 150 day SMA | 63.63 | 63.6 | 63.55 |
| 200 day SMA | 64.6 | 64.58 | 64.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.