Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.25 and 79.92
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.2 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (-0.76%) | 80.41 | 78.74 - 80.41 | 0.9723 times | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 1.0105 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.9894 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.8119 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 1.275 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 1.1167 times | Tue 07 April 2026 | 78.00 (0.31%) | 77.69 | 77.22 - 78.25 | 0.885 times | Mon 06 April 2026 | 77.76 (1.28%) | 76.69 | 76.40 - 78.29 | 1.2259 times | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.9017 times | Wed 01 April 2026 | 76.21 (1.33%) | 75.40 | 75.40 - 77.02 | 0.8115 times | Tue 31 March 2026 | 75.21 (2.22%) | 74.65 | 73.83 - 76.61 | 1.0793 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.54 and 80.09
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 79.46 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (-0.24%) | 79.69 | 78.20 - 80.75 | 0.7185 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.2846 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.9553 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.413 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.7947 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.2307 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.1591 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.4031 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.873 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.168 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.1391 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 77.07 and 84.16
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (5.61%) | 75.40 | 74.71 - 81.80 | 0.4199 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8927 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9172 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0955 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0377 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8423 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0645 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9776 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.992 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7605 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9702 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.79 |
| 35 day DMA | 77.39 |
| 50 day DMA | 79.34 |
| 100 day DMA | 77.22 |
| 150 day DMA | 74.51 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.76 | 79.62 |
| 12 day EMA | 78.62 | 78.47 | 78.19 |
| 20 day EMA | 78.08 | 77.94 | 77.72 |
| 35 day EMA | 78.58 | 78.53 | 78.44 |
| 50 day EMA | 79.45 | 79.45 | 79.43 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.28 | 79.87 |
| 12 day SMA | 78.2 | 77.72 | 77.31 |
| 20 day SMA | 76.79 | 76.55 | 76.29 |
| 35 day SMA | 77.39 | 77.51 | 77.57 |
| 50 day SMA | 79.34 | 79.36 | 79.37 |
| 100 day SMA | 77.22 | 77.09 | 76.99 |
| 150 day SMA | 74.51 | 74.46 | 74.4 |
| 200 day SMA | 72.67 | 72.59 | 72.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.