Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.81 and 80.09
| Daily Target 1 | 78.56 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.12 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.54 (-2.04%) | 80.48 | 79.35 - 80.63 | 0.8191 times | Fri 25 September 2026 | 81.20 (1.2%) | 80.82 | 80.69 - 81.74 | 0.6267 times | Thu 24 September 2026 | 80.24 (0.56%) | 80.28 | 79.34 - 80.66 | 0.7901 times | Wed 23 September 2026 | 79.79 (-0.64%) | 79.91 | 79.75 - 80.90 | 0.6734 times | Tue 22 September 2026 | 80.30 (-1.11%) | 81.87 | 80.28 - 81.87 | 0.8459 times | Mon 21 September 2026 | 81.20 (-1.26%) | 82.30 | 81.17 - 82.50 | 0.7464 times | Fri 18 September 2026 | 82.24 (-0.22%) | 81.98 | 81.20 - 82.53 | 2.869 times | Thu 17 September 2026 | 82.42 (-0.07%) | 83.26 | 81.99 - 83.26 | 0.7498 times | Wed 16 September 2026 | 82.48 (-1.39%) | 83.64 | 81.07 - 83.81 | 1.0223 times | Tue 15 September 2026 | 83.64 (0.25%) | 83.38 | 83.38 - 84.34 | 0.8573 times | Mon 14 September 2026 | 83.43 (0.83%) | 82.80 | 82.47 - 83.90 | 0.7001 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.81 and 80.09
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.54 (-2.04%) | 80.48 | 79.35 - 80.63 | 0.2462 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 1.1069 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.8632 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.8663 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.7569 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.887 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.0874 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.7587 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.0314 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.3961 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2103 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.94 and 81.94
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.54 (-2.02%) | 81.06 | 79.34 - 84.34 | 0.985 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8035 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.258 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2554 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9281 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.0942 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8322 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.855 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0213 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9674 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7852 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.82 |
| 35 day DMA | 82.79 |
| 50 day DMA | 83.43 |
| 100 day DMA | 82.26 |
| 150 day DMA | 80.69 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.87 | 80.71 |
| 12 day EMA | 81.19 | 81.49 | 81.54 |
| 20 day EMA | 81.77 | 82 | 82.08 |
| 35 day EMA | 82.54 | 82.72 | 82.81 |
| 50 day EMA | 83.25 | 83.4 | 83.49 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.55 | 80.75 |
| 12 day SMA | 81.6 | 81.87 | 81.97 |
| 20 day SMA | 81.82 | 81.95 | 82.01 |
| 35 day SMA | 82.79 | 82.91 | 82.99 |
| 50 day SMA | 83.43 | 83.53 | 83.6 |
| 100 day SMA | 82.26 | 82.25 | 82.23 |
| 150 day SMA | 80.69 | 80.7 | 80.71 |
| 200 day SMA | 80.22 | 80.21 | 80.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.