Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 46.96 and 47.21
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.27 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.08 (0.09%) | 47.08 | 46.87 - 47.12 | 0.8994 times | Thu 29 January 2026 | 47.04 (0.56%) | 47.13 | 46.72 - 47.15 | 0.9381 times | Wed 28 January 2026 | 46.78 (-0.87%) | 46.83 | 46.64 - 46.91 | 1.3851 times | Tue 27 January 2026 | 47.19 (0.55%) | 47.17 | 47.10 - 47.22 | 1.1501 times | Mon 26 January 2026 | 46.93 (0.47%) | 46.82 | 46.68 - 47.04 | 2.6346 times | Fri 23 January 2026 | 46.71 (-1%) | 46.58 | 46.51 - 46.78 | 0.7966 times | Thu 22 January 2026 | 47.18 (0.47%) | 47.04 | 47.04 - 47.25 | 0.4877 times | Wed 21 January 2026 | 46.96 (-0.3%) | 46.82 | 46.75 - 47.06 | 0.5149 times | Tue 20 January 2026 | 47.10 (-1.83%) | 47.28 | 47.04 - 47.31 | 0.871 times | Fri 16 January 2026 | 47.98 (-0.74%) | 47.98 | 47.87 - 48.04 | 0.3225 times | Thu 15 January 2026 | 48.34 (-0.14%) | 48.26 | 48.22 - 48.36 | 0.3288 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.86 and 47.44
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.4148 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.9202 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6975 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.0409 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.3151 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.6483 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.4873 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.5801 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.4078 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.488 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.6535 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.28 and 48.31
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5778 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2813 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.608 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9282 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7959 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7599 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8683 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7649 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0198 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3959 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.2704 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.76 |
| 50 day DMA | 50.1 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.69 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.03 | 47.02 |
| 12 day EMA | 47.37 | 47.42 | 47.49 |
| 20 day EMA | 47.88 | 47.96 | 48.06 |
| 35 day EMA | 48.99 | 49.1 | 49.22 |
| 50 day EMA | 50.07 | 50.19 | 50.32 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.93 | 46.96 |
| 12 day SMA | 47.31 | 47.41 | 47.54 |
| 20 day SMA | 47.93 | 48.04 | 48.13 |
| 35 day SMA | 48.76 | 48.92 | 49.07 |
| 50 day SMA | 50.1 | 50.23 | 50.36 |
| 100 day SMA | 51.27 | 51.32 | 51.36 |
| 150 day SMA | 51.69 | 51.74 | 51.78 |
| 200 day SMA | 52.01 | 52.02 | 52.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.