Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS INDY are 52.57 and 52.72

Daily Target 152.45
Daily Target 252.53
Daily Target 352.603333333333
Daily Target 452.68
Daily Target 552.75

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 19 August 2025 52.60 (0.15%) 52.59 52.53 - 52.68 0.8515 times
Mon 18 August 2025 52.52 (1.37%) 52.30 52.27 - 52.55 1.5805 times
Fri 15 August 2025 51.81 (0.56%) 51.65 51.65 - 51.81 0.4782 times
Thu 14 August 2025 51.52 (-0.48%) 51.60 51.37 - 51.60 0.8279 times
Wed 13 August 2025 51.77 (0.43%) 51.71 51.71 - 51.84 1.014 times
Tue 12 August 2025 51.55 (0.25%) 51.35 51.33 - 51.58 0.4464 times
Mon 11 August 2025 51.42 (0.45%) 51.42 51.35 - 51.49 0.815 times
Fri 08 August 2025 51.19 (-0.78%) 51.26 51.12 - 51.28 1.0882 times
Thu 07 August 2025 51.59 (0.55%) 51.75 51.56 - 51.84 0.9045 times
Wed 06 August 2025 51.31 (-0.23%) 51.50 51.08 - 51.52 1.9939 times
Tue 05 August 2025 51.43 (-0.66%) 51.52 51.41 - 51.68 1.1177 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 52.44 and 52.85

Weekly Target 152.11
Weekly Target 252.35
Weekly Target 352.516666666667
Weekly Target 452.76
Weekly Target 552.93

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 19 August 2025 52.60 (1.52%) 52.30 52.27 - 52.68 0.5001 times
Fri 15 August 2025 51.81 (1.21%) 51.42 51.33 - 51.84 0.7365 times
Fri 08 August 2025 51.19 (-1.12%) 51.52 51.08 - 51.84 1.0497 times
Fri 01 August 2025 51.77 (-1.63%) 52.32 51.56 - 52.39 1.3207 times
Fri 25 July 2025 52.63 (-0.74%) 53.19 52.45 - 53.50 0.7196 times
Fri 18 July 2025 53.02 (-1.08%) 53.40 52.97 - 53.78 1.6524 times
Fri 11 July 2025 53.60 (-1.58%) 54.18 53.59 - 54.40 0.7196 times
Thu 03 July 2025 54.46 (-0.49%) 54.39 54.15 - 54.57 1.2902 times
Fri 27 June 2025 54.73 (3.44%) 52.66 52.66 - 54.87 1.3965 times
Fri 20 June 2025 52.91 (0.08%) 53.01 52.59 - 53.23 0.6149 times
Fri 13 June 2025 52.87 (-1.64%) 53.86 52.79 - 54.20 0.9351 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 51.84 and 53.44

Monthly Target 150.52
Monthly Target 251.56
Monthly Target 352.12
Monthly Target 453.16
Monthly Target 553.72

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 19 August 2025 52.60 (1.82%) 51.81 51.08 - 52.68 0.4612 times
Thu 31 July 2025 51.66 (-5%) 54.49 51.56 - 54.57 0.824 times
Mon 30 June 2025 54.38 (1.91%) 53.37 52.59 - 54.87 0.7259 times
Fri 30 May 2025 53.36 (0.83%) 53.18 51.05 - 54.03 0.9678 times
Wed 30 April 2025 52.92 (4.23%) 50.18 47.94 - 53.00 1.3246 times
Mon 31 March 2025 50.77 (6.73%) 47.50 46.93 - 51.30 3.1035 times
Fri 28 February 2025 47.57 (-4.88%) 49.76 47.15 - 50.49 0.5225 times
Fri 31 January 2025 50.01 (-1.63%) 51.86 49.13 - 51.89 0.8564 times
Tue 31 December 2024 50.84 (-4.29%) 53.56 50.74 - 53.70 0.5807 times
Tue 26 November 2024 53.12 (-0.28%) 53.40 51.21 - 53.54 0.6334 times
Thu 31 October 2024 53.27 (-5.38%) 56.41 53.03 - 56.45 0.7261 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.73 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 52.04
12 day DMA 51.71
20 day DMA 52.01
35 day DMA 52.82
50 day DMA 53.04
100 day DMA 52.5
150 day DMA 51.38
200 day DMA 51.61

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1551.9351.64
12 day EMA5251.8951.77
20 day EMA52.1652.1152.07
35 day EMA52.4952.4852.48
50 day EMA52.9752.9853

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0451.8351.61
12 day SMA51.7151.6351.55
20 day SMA52.0152.0552.07
35 day SMA52.8252.8852.94
50 day SMA53.0453.0553.06
100 day SMA52.552.4952.47
150 day SMA51.3851.3651.35
200 day SMA51.6151.6251.63
Back to top | Use Dark Theme