Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.06 and 43.34
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.39 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.18 (0.68%) | 43.06 | 42.93 - 43.21 | 0.8502 times | Wed 08 July 2026 | 42.89 (-1.61%) | 43.20 | 42.60 - 43.20 | 0.5774 times | Tue 07 July 2026 | 43.59 (-0.84%) | 43.92 | 43.58 - 43.92 | 0.6891 times | Mon 06 July 2026 | 43.96 (0.66%) | 43.70 | 43.70 - 44.00 | 0.5723 times | Thu 02 July 2026 | 43.67 (0.76%) | 43.51 | 43.48 - 43.68 | 1.1542 times | Wed 01 July 2026 | 43.34 (-0.25%) | 43.26 | 43.26 - 43.47 | 1.2202 times | Tue 30 June 2026 | 43.45 (0%) | 43.34 | 43.31 - 43.48 | 1.2896 times | Mon 29 June 2026 | 43.45 (-0.62%) | 43.48 | 43.25 - 43.48 | 1.028 times | Fri 26 June 2026 | 43.72 (0.41%) | 43.54 | 43.49 - 43.80 | 1.2441 times | Thu 25 June 2026 | 43.54 (-0.37%) | 43.62 | 43.53 - 43.74 | 1.3749 times | Wed 24 June 2026 | 43.70 (1.39%) | 43.62 | 43.56 - 43.76 | 2.3471 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.19 and 43.59
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.18 (-1.12%) | 43.70 | 42.60 - 44.00 | 0.4059 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.7083 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.2048 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.7435 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.4395 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0711 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0914 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.2068 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2815 times | Fri 08 May 2026 | 43.71 (-0.91%) | 43.94 | 43.62 - 44.30 | 0.8472 times | Wed 06 May 2026 | 44.11 (1.24%) | 43.24 | 42.93 - 44.19 | 0.8098 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.19 and 43.59
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.18 (-0.62%) | 43.26 | 42.60 - 44.00 | 0.1681 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0576 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.206 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1108 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3921 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2947 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3536 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0993 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5216 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7963 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6829 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.76 |
| 150 day DMA | 45.56 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.39 | 43.64 |
| 12 day EMA | 43.35 | 43.38 | 43.47 |
| 20 day EMA | 43.23 | 43.24 | 43.28 |
| 35 day EMA | 43.18 | 43.18 | 43.2 |
| 50 day EMA | 43.04 | 43.03 | 43.04 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.49 | 43.6 |
| 12 day SMA | 43.47 | 43.51 | 43.56 |
| 20 day SMA | 43.27 | 43.2 | 43.14 |
| 35 day SMA | 42.83 | 42.8 | 42.79 |
| 50 day SMA | 42.92 | 42.92 | 42.94 |
| 100 day SMA | 43.76 | 43.81 | 43.86 |
| 150 day SMA | 45.56 | 45.63 | 45.7 |
| 200 day SMA | 47.34 | 47.39 | 47.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.