IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.75 and 24.91

Daily Target 124.7
Daily Target 224.8
Daily Target 324.863333333333
Daily Target 424.96
Daily Target 525.02

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 30 January 2026 24.89 (-0.28%) 24.93 24.77 - 24.93 0.0805 times
Thu 29 January 2026 24.96 (-0.36%) 24.96 24.80 - 25.01 0.1419 times
Wed 28 January 2026 25.05 (0.04%) 25.05 25.01 - 25.06 0.0494 times
Tue 27 January 2026 25.04 (0.81%) 24.91 24.91 - 25.07 0.0311 times
Mon 26 January 2026 24.84 (0.73%) 24.84 24.84 - 24.90 0.0293 times
Fri 23 January 2026 24.66 (-0.2%) 24.68 24.56 - 24.72 0.1382 times
Thu 22 January 2026 24.71 (1.02%) 24.60 24.59 - 24.73 0.1034 times
Wed 21 January 2026 24.46 (1.16%) 24.39 24.31 - 24.57 7.5176 times
Tue 20 January 2026 24.18 (-2.11%) 24.40 24.15 - 24.42 1.7767 times
Fri 16 January 2026 24.70 (-0.12%) 24.83 24.68 - 24.83 0.1318 times
Thu 15 January 2026 24.73 (0.24%) 24.77 24.70 - 24.81 0.0265 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.83 and 25.13

Weekly Target 124.61
Weekly Target 224.75
Weekly Target 324.91
Weekly Target 425.05
Weekly Target 525.21

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.2661 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 7.6365 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.2822 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0314 times
Fri 09 January 2026 24.95 (0.65%) 24.81 24.76 - 24.96 0.1251 times
Thu 08 January 2026 24.79 (-0.36%) 24.90 24.76 - 24.92 0.538 times
Wed 07 January 2026 24.88 (-0.08%) 24.83 24.79 - 24.93 0.642 times
Tue 06 January 2026 24.90 (0.52%) 24.75 24.75 - 24.94 0.3182 times
Mon 05 January 2026 24.77 (0.9%) 24.75 24.75 - 24.94 0.1195 times
Fri 02 January 2026 24.55 (-77.4%) 24.59 24.46 - 24.65 0.041 times
Fri 25 February 2022 108.61 (1.4%) 106.77 102.91 - 109.16 301.4407 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 24.52 and 25.44

Monthly Target 123.78
Monthly Target 224.34
Monthly Target 324.703333333333
Monthly Target 425.26
Monthly Target 525.62

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0287 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 1.7767 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 0.9955 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 0.9086 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.1948 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.8677 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.0892 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 0.8923 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.0923 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.1542 times
Fri 28 May 2021 105.31 (-2.11%) 108.00 100.78 - 109.34 1.1504 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.74
20 day DMA 24.79
35 day DMA 48.5
50 day DMA 68.34
100 day DMA 98.54
150 day DMA 106.57
200 day DMA 109.01

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9224.9
12 day EMA26.1326.3626.61
20 day EMA31.8632.5933.39
35 day EMA48.9250.3351.82
50 day EMA68.1969.9671.8

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9124.86
12 day SMA24.7424.7424.74
20 day SMA24.7924.824.79
35 day SMA48.550.9353.42
50 day SMA68.3470.272.06
100 day SMA98.5499.53100.52
150 day SMA106.57107.22107.87
200 day SMA109.01109.45109.88
Back to top | Use Dark Theme