Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 24.56 and 24.64
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.7 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (0%) | 24.64 | 24.58 - 24.66 | 0.0766 times | Thu 09 April 2026 | 24.62 (0.57%) | 24.46 | 24.45 - 24.65 | 0.0766 times | Wed 08 April 2026 | 24.48 (2.73%) | 24.48 | 24.41 - 24.48 | 0.0562 times | Tue 07 April 2026 | 23.83 (0.13%) | 23.60 | 23.59 - 23.83 | 0.1036 times | Mon 06 April 2026 | 23.80 (0.38%) | 23.77 | 23.76 - 23.82 | 0.1 times | Thu 02 April 2026 | 23.71 (0%) | 23.41 | 23.41 - 23.75 | 0.0854 times | Wed 01 April 2026 | 23.71 (0.94%) | 23.60 | 23.60 - 23.80 | 0.2613 times | Tue 31 March 2026 | 23.49 (3.03%) | 23.02 | 23.02 - 23.49 | 0.1277 times | Mon 30 March 2026 | 22.80 (-0.57%) | 23.08 | 22.71 - 23.08 | 8.9206 times | Fri 27 March 2026 | 22.93 (-1.55%) | 23.20 | 22.86 - 23.20 | 0.1919 times | Thu 26 March 2026 | 23.29 (-1.69%) | 23.56 | 23.29 - 23.56 | 0.0737 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.11 and 25.18
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.1739 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 3.9548 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.6277 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.5763 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3548 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.53 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.2608 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.2316 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0393 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.2507 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.2052 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 24.02 and 25.27
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.62 (4.81%) | 23.60 | 23.41 - 24.66 | 0.0032 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0681 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0295 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0414 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.5634 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.4362 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.311 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.7239 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.252 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.5714 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.2874 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.25 |
| 100 day DMA | 48.15 |
| 150 day DMA | 75.1 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.17 | 23.95 |
| 12 day EMA | 24.01 | 23.9 | 23.77 |
| 20 day EMA | 23.96 | 23.89 | 23.81 |
| 35 day EMA | 24.07 | 24.04 | 24.01 |
| 50 day EMA | 24.3 | 24.29 | 24.28 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.09 | 23.91 |
| 12 day SMA | 23.75 | 23.66 | 23.58 |
| 20 day SMA | 23.74 | 23.72 | 23.7 |
| 35 day SMA | 24.06 | 24.07 | 24.06 |
| 50 day SMA | 24.25 | 24.26 | 24.27 |
| 100 day SMA | 48.15 | 49.1 | 50.05 |
| 150 day SMA | 75.1 | 75.78 | 76.46 |
| 200 day SMA | 86.97 | 87.44 | 87.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.