IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.4 and 27.53

Daily Target 127.29
Daily Target 227.37
Daily Target 327.423333333333
Daily Target 427.5
Daily Target 527.55

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 09 July 2026 27.44 (0.99%) 27.35 27.35 - 27.48 0.5166 times
Wed 08 July 2026 27.17 (-0.22%) 27.12 27.00 - 27.19 0.7331 times
Tue 07 July 2026 27.23 (-0.29%) 27.21 27.17 - 27.28 0.9638 times
Mon 06 July 2026 27.31 (1%) 27.22 27.22 - 27.33 0.2166 times
Thu 02 July 2026 27.04 (-0.26%) 27.26 26.92 - 27.26 0.8231 times
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.953 times
Tue 30 June 2026 27.19 (0.85%) 27.09 27.09 - 27.21 3.1947 times
Mon 29 June 2026 26.96 (1.16%) 26.82 26.74 - 26.98 0.7148 times
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 1.0613 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.8231 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 1.3645 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.22 and 27.7

Weekly Target 126.83
Weekly Target 227.13
Weekly Target 327.306666666667
Weekly Target 427.61
Weekly Target 527.79

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 09 July 2026 27.44 (1.48%) 27.22 27.00 - 27.48 0.2213 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.5179 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.585 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5761 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6412 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.5623 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7734 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7487 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 1.0239 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.3502 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1894 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.18 and 27.74

Monthly Target 126.72
Monthly Target 227.08
Monthly Target 327.28
Monthly Target 427.64
Monthly Target 527.84

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 09 July 2026 27.44 (0.92%) 27.11 26.92 - 27.48 0.0021 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0376 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0177 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.124 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0537 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0753 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6676 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6152 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3871 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.139 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.02
20 day DMA 26.97
35 day DMA 27
50 day DMA 26.83
100 day DMA 25.63
150 day DMA 33.81
200 day DMA 56.87

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1627.15
12 day EMA27.1227.0627.04
20 day EMA27.042726.98
35 day EMA26.8926.8626.84
50 day EMA26.7826.7526.73

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1727.18
12 day SMA27.0226.9926.98
20 day SMA26.9726.9326.91
35 day SMA2726.9726.96
50 day SMA26.8326.826.77
100 day SMA25.6325.625.57
150 day SMA33.8134.4135
200 day SMA56.8757.3857.88
Back to top | Use Dark Theme