Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 14.1 and 14.6
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.69 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 1.1273 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 1.0207 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 1.0418 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 1.0669 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.4619 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.9065 times | Tue 07 April 2026 | 13.97 (1.97%) | 13.84 | 13.80 - 14.10 | 0.9956 times | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.6305 times | Thu 02 April 2026 | 13.74 (3.31%) | 13.38 | 13.31 - 13.80 | 0.7747 times | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 0.974 times | Tue 31 March 2026 | 13.51 (1.96%) | 13.37 | 13.21 - 13.70 | 1.1526 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.78 and 14.91
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.31 (7.67%) | 13.29 | 13.25 - 14.38 | 0.7041 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.1171 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7688 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8619 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.2622 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 1.0399 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.1022 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.7436 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0966 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.3036 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.3001 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.77 and 14.97
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.31 (5.92%) | 13.47 | 13.22 - 14.42 | 0.468 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9857 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2743 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7596 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0812 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5948 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.117 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3726 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2953 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0514 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7442 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.27 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.8 | 13.73 |
| 12 day EMA | 13.78 | 13.68 | 13.63 |
| 20 day EMA | 13.77 | 13.71 | 13.69 |
| 35 day EMA | 14.11 | 14.1 | 14.11 |
| 50 day EMA | 14.54 | 14.55 | 14.58 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.79 | 13.8 |
| 12 day SMA | 13.73 | 13.6 | 13.54 |
| 20 day SMA | 13.48 | 13.43 | 13.4 |
| 35 day SMA | 13.74 | 13.72 | 13.74 |
| 50 day SMA | 14.27 | 14.35 | 14.43 |
| 100 day SMA | 16.18 | 16.21 | 16.23 |
| 150 day SMA | 16.38 | 16.4 | 16.41 |
| 200 day SMA | 16.65 | 16.67 | 16.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.