Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.53 and 16.74

Daily Target 116.37
Daily Target 216.48
Daily Target 316.576666666667
Daily Target 416.69
Daily Target 516.79

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (1.16%) 16.48 16.46 - 16.67 1.085 times
Mon 18 August 2025 16.41 (-0.91%) 16.36 16.26 - 16.43 0.6374 times
Fri 15 August 2025 16.56 (1.22%) 16.40 16.40 - 16.66 0.5161 times
Thu 14 August 2025 16.36 (-0.12%) 16.33 16.11 - 16.41 1.0708 times
Wed 13 August 2025 16.38 (1.93%) 16.14 16.08 - 16.42 1.583 times
Tue 12 August 2025 16.07 (0.56%) 15.98 15.91 - 16.12 1.0552 times
Mon 11 August 2025 15.98 (-0.06%) 15.99 15.92 - 16.17 1.156 times
Fri 08 August 2025 15.99 (-0.19%) 16.09 15.95 - 16.12 0.7975 times
Thu 07 August 2025 16.02 (-0.31%) 16.17 15.98 - 16.33 1.1248 times
Wed 06 August 2025 16.07 (-0.8%) 16.14 15.97 - 16.19 0.9743 times
Tue 05 August 2025 16.20 (-1.28%) 16.47 16.19 - 16.49 1.2924 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.43 and 16.84

Weekly Target 116.1
Weekly Target 216.35
Weekly Target 316.51
Weekly Target 416.76
Weekly Target 516.92

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (0.24%) 16.36 16.26 - 16.67 0.4452 times
Fri 15 August 2025 16.56 (3.56%) 15.99 15.91 - 16.66 1.3909 times
Fri 08 August 2025 15.99 (-2.56%) 16.47 15.95 - 16.49 1.0827 times
Fri 01 August 2025 16.41 (-5.53%) 17.32 16.37 - 17.34 1.2236 times
Fri 25 July 2025 17.37 (-4.61%) 18.19 17.25 - 18.83 1.3167 times
Fri 18 July 2025 18.21 (0.11%) 18.01 17.90 - 18.52 0.9981 times
Fri 11 July 2025 18.19 (-4.06%) 18.86 18.06 - 19.06 1.135 times
Thu 03 July 2025 18.96 (2.38%) 18.55 18.46 - 18.98 0.6143 times
Fri 27 June 2025 18.52 (4.75%) 17.86 17.84 - 18.67 0.9284 times
Fri 20 June 2025 17.68 (-4.02%) 18.75 17.68 - 18.86 0.8651 times
Fri 13 June 2025 18.42 (1.21%) 18.23 18.22 - 18.93 0.7751 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.88 and 16.64

Monthly Target 115.63
Monthly Target 216.12
Monthly Target 316.393333333333
Monthly Target 416.88
Monthly Target 517.15

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (-0.72%) 16.65 15.91 - 16.67 1.0053 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.5006 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 1.0622 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.881 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.3729 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 1.0896 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.9062 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.0179 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4333 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7309 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.8643 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.25
20 day DMA 16.74
35 day DMA 17.5
50 day DMA 17.76
100 day DMA 17.66
150 day DMA 18.64
200 day DMA 19.57

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3716.35
12 day EMA16.5116.4916.5
20 day EMA16.7616.7816.82
35 day EMA17.1417.1717.22
50 day EMA17.6717.7117.76

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3616.27
12 day SMA16.2516.2616.31
20 day SMA16.7416.8216.91
35 day SMA17.517.5617.62
50 day SMA17.7617.7817.82
100 day SMA17.6617.6817.7
150 day SMA18.6418.6818.72
200 day SMA19.5719.5919.62
Back to top | Use Dark Theme