Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.77 and 18.96

Daily Target 116.79
Daily Target 217.56
Daily Target 317.976666666667
Daily Target 418.75
Daily Target 519.17

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 1.2914 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.8173 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 1.5998 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.9228 times
Tue 27 January 2026 18.25 (-1.62%) 18.62 18.15 - 18.72 0.8415 times
Mon 26 January 2026 18.55 (1.7%) 18.25 18.23 - 18.70 0.5457 times
Fri 23 January 2026 18.24 (-0.27%) 18.38 18.11 - 18.38 0.4596 times
Thu 22 January 2026 18.29 (-0.11%) 18.50 18.21 - 18.53 0.5982 times
Wed 21 January 2026 18.31 (0.55%) 18.26 18.05 - 18.42 0.9844 times
Tue 20 January 2026 18.21 (-2.25%) 18.51 18.20 - 18.56 0.9393 times
Fri 16 January 2026 18.63 (-1.01%) 18.85 18.55 - 18.88 1.3524 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.77 and 18.96

Weekly Target 116.79
Weekly Target 217.56
Weekly Target 317.976666666667
Weekly Target 418.75
Weekly Target 519.17

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.2282 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 1.012 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.5268 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.7587 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.9191 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.3258 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1135 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 1.0093 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 3.0823 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 1.0241 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.8237 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.77 and 18.96

Monthly Target 116.79
Monthly Target 217.56
Monthly Target 317.976666666667
Monthly Target 418.75
Monthly Target 519.17

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.0457 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8758 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.2466 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6858 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.288 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5827 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4935 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.2122 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.858 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.7117 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.1091 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.24
20 day DMA 18.17
35 day DMA 18.29
50 day DMA 18.09
100 day DMA 17.43
150 day DMA 17.44
200 day DMA 17.53

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8918.05
12 day EMA18.1418.118.19
20 day EMA18.1718.1518.21
35 day EMA18.0818.0618.09
50 day EMA17.9717.9617.98

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0118.14
12 day SMA18.2418.3218.32
20 day SMA18.1718.1618.17
35 day SMA18.2918.2818.29
50 day SMA18.0918.0618.04
100 day SMA17.4317.4217.41
150 day SMA17.4417.4417.44
200 day SMA17.5317.5317.52
Back to top | Use Dark Theme