Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 32.43 and 32.69
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.75 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.50 (1.79%) | 32.49 | 32.36 - 32.62 | 0.5316 times | Wed 08 July 2026 | 31.93 (-0.96%) | 32.20 | 31.66 - 32.23 | 0.6369 times | Tue 07 July 2026 | 32.24 (-2.18%) | 32.64 | 32.21 - 32.71 | 0.6514 times | Mon 06 July 2026 | 32.96 (2.68%) | 32.54 | 32.52 - 32.99 | 0.6983 times | Thu 02 July 2026 | 32.10 (1.97%) | 32.28 | 31.89 - 32.40 | 0.9933 times | Wed 01 July 2026 | 31.48 (0.32%) | 31.09 | 31.04 - 31.58 | 0.7265 times | Tue 30 June 2026 | 31.38 (0.64%) | 31.23 | 31.16 - 31.54 | 1.0326 times | Mon 29 June 2026 | 31.18 (1.3%) | 30.95 | 30.74 - 31.23 | 1.4179 times | Fri 26 June 2026 | 30.78 (-0.77%) | 30.96 | 30.68 - 31.06 | 1.7573 times | Thu 25 June 2026 | 31.02 (-0.1%) | 31.12 | 30.91 - 31.28 | 1.5541 times | Wed 24 June 2026 | 31.05 (-1.9%) | 31.42 | 30.92 - 31.44 | 1.5152 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 31.42 and 32.75
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.50 (1.25%) | 32.54 | 31.66 - 32.99 | 0.5563 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.9213 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.6983 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.4808 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.7756 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9853 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5431 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.8976 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6484 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.4932 times | Wed 06 May 2026 | 29.96 (4.94%) | 28.24 | 27.73 - 30.10 | 0.5264 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.77 and 33.72
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.50 (3.57%) | 31.09 | 31.04 - 32.99 | 0.2825 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9555 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9788 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0997 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3965 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3837 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.846 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6774 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5895 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7905 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9724 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.42 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.04 | 32.1 |
| 12 day EMA | 31.8 | 31.67 | 31.62 |
| 20 day EMA | 31.42 | 31.31 | 31.25 |
| 35 day EMA | 30.89 | 30.8 | 30.73 |
| 50 day EMA | 30.41 | 30.32 | 30.25 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.14 | 32.03 |
| 12 day SMA | 31.69 | 31.66 | 31.62 |
| 20 day SMA | 31.26 | 31.1 | 30.96 |
| 35 day SMA | 30.89 | 30.81 | 30.73 |
| 50 day SMA | 30.42 | 30.33 | 30.25 |
| 100 day SMA | 28.97 | 28.93 | 28.9 |
| 150 day SMA | 28.83 | 28.79 | 28.75 |
| 200 day SMA | 27.92 | 27.88 | 27.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.