IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 28.5 and 28.83

Daily Target 128.44
Daily Target 228.56
Daily Target 328.766666666667
Daily Target 428.89
Daily Target 529.1

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.4947 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 0.8182 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.1644 times
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.2762 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.6434 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 0.9236 times
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 1.6039 times
Tue 31 March 2026 26.05 (5.17%) 25.49 25.35 - 26.07 1.2223 times
Mon 30 March 2026 24.77 (-0.08%) 24.96 24.64 - 25.08 0.8624 times
Fri 27 March 2026 24.79 (-1.31%) 24.91 24.73 - 25.30 0.9908 times
Thu 26 March 2026 25.12 (-2.45%) 25.40 25.12 - 25.65 0.6776 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.49 and 30.18

Weekly Target 125.29
Weekly Target 226.99
Weekly Target 327.98
Weekly Target 429.68
Weekly Target 530.67

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0109 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.0604 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.217 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 0.974 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0262 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.1454 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8415 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6543 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.5893 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.481 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.2315 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.27 and 30.39

Monthly Target 124.72
Monthly Target 226.7
Monthly Target 327.836666666667
Monthly Target 429.82
Monthly Target 530.96

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (10.13%) 26.87 25.85 - 28.97 0.4917 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4954 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4818 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9059 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7254 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6312 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8465 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0413 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1838 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1971 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8948 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.6
20 day DMA 26.24
35 day DMA 27.04
50 day DMA 27.85
100 day DMA 27.65
150 day DMA 26.78
200 day DMA 25.9

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.6327.12
12 day EMA27.1326.8526.53
20 day EMA26.9326.7526.55
35 day EMA27.3127.2327.15
50 day EMA27.9827.9527.92

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.4427.07
12 day SMA26.626.326.06
20 day SMA26.2426.1726.09
35 day SMA27.0427.0627.07
50 day SMA27.8527.8727.9
100 day SMA27.6527.6227.6
150 day SMA26.7826.7426.71
200 day SMA25.925.8625.82
Back to top | Use Dark Theme