Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.39 and 5.56
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.59 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (1.49%) | 5.36 | 5.33 - 5.50 | 0.6882 times | Fri 25 September 2026 | 5.36 (2.49%) | 5.25 | 5.20 - 5.40 | 1.4032 times | Thu 24 September 2026 | 5.23 (2.75%) | 5.10 | 5.05 - 5.29 | 0.9888 times | Wed 23 September 2026 | 5.09 (-2.68%) | 5.22 | 5.05 - 5.29 | 1.2093 times | Tue 22 September 2026 | 5.23 (2.55%) | 5.15 | 5.11 - 5.30 | 1.002 times | Mon 21 September 2026 | 5.10 (-0.78%) | 5.18 | 5.07 - 5.18 | 0.7986 times | Fri 18 September 2026 | 5.14 (0.19%) | 5.10 | 5.09 - 5.18 | 1.0009 times | Thu 17 September 2026 | 5.13 (0%) | 5.17 | 5.06 - 5.21 | 1.0096 times | Wed 16 September 2026 | 5.13 (-1.35%) | 5.19 | 5.09 - 5.27 | 1.0082 times | Tue 15 September 2026 | 5.20 (-0.57%) | 5.23 | 5.16 - 5.26 | 0.8912 times | Mon 14 September 2026 | 5.23 (-1.51%) | 5.30 | 5.23 - 5.42 | 0.7092 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.39 and 5.56
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (1.49%) | 5.36 | 5.33 - 5.50 | 0.2333 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.8308 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.5655 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.7825 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.9989 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.8719 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.8261 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 0.9466 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.3476 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.5969 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.1803 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.25 and 5.74
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (1.3%) | 5.35 | 5.05 - 5.54 | 1.1725 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9584 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7482 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.2349 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.3374 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1068 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.8894 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.1927 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7708 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.589 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.6895 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.18 |
| 12 day EMA | 5.27 | 5.24 | 5.22 |
| 20 day EMA | 5.32 | 5.31 | 5.31 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.75 | 5.76 | 5.78 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.16 |
| 12 day SMA | 5.22 | 5.19 | 5.19 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.44 | 5.46 | 5.49 |
| 50 day SMA | 5.73 | 5.75 | 5.78 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.27 | 6.28 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.