InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.46 and 6.62

Daily Target 16.33
Daily Target 26.43
Daily Target 36.49
Daily Target 46.59
Daily Target 56.65

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.3926 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.5524 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.7276 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.6891 times
Thu 02 July 2026 6.60 (-0.75%) 6.63 6.43 - 6.80 0.95 times
Wed 01 July 2026 6.65 (3.1%) 6.46 6.40 - 6.71 1.1554 times
Tue 30 June 2026 6.45 (-6.93%) 6.90 6.39 - 6.91 1.3119 times
Mon 29 June 2026 6.93 (-0.14%) 6.94 6.91 - 7.08 0.6817 times
Fri 26 June 2026 6.94 (2.36%) 6.79 6.74 - 6.98 2.7601 times
Thu 25 June 2026 6.78 (0.3%) 6.76 6.76 - 6.92 0.7792 times
Wed 24 June 2026 6.76 (3.36%) 6.54 6.54 - 6.84 0.9234 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.17 and 6.66

Weekly Target 16.04
Weekly Target 26.29
Weekly Target 36.5333333333333
Weekly Target 46.78
Weekly Target 57.02

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.53 (-1.06%) 6.58 6.29 - 6.78 0.3648 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.6331 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.0201 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6344 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.0943 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.7017 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8878 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.19 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.4365 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.0374 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4832 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.41 and 6.92

Monthly Target 16.03
Monthly Target 26.28
Monthly Target 36.54
Monthly Target 46.79
Monthly Target 57.05

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.53 (1.24%) 6.46 6.29 - 6.80 0.2081 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.4355 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5547 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2866 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0339 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3865 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.896 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6847 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8015 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7124 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9014 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.66
20 day DMA 6.56
35 day DMA 6.47
50 day DMA 6.59
100 day DMA 6.47
150 day DMA 6.47
200 day DMA 6.83

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.586.62
12 day EMA6.586.596.61
20 day EMA6.586.586.59
35 day EMA6.626.636.64
50 day EMA6.646.646.65

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.596.58
12 day SMA6.666.656.64
20 day SMA6.566.556.53
35 day SMA6.476.466.46
50 day SMA6.596.616.62
100 day SMA6.476.466.46
150 day SMA6.476.476.47
200 day SMA6.836.846.85
Back to top | Use Dark Theme