InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.47 and 6.64

Daily Target 16.33
Daily Target 26.44
Daily Target 36.5033333333333
Daily Target 46.61
Daily Target 56.67

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (0.15%) 6.50 6.40 - 6.57 0.3554 times
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.4107 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.5778 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.761 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.7208 times
Thu 02 July 2026 6.60 (-0.75%) 6.63 6.43 - 6.80 0.9937 times
Wed 01 July 2026 6.65 (3.1%) 6.46 6.40 - 6.71 1.2085 times
Tue 30 June 2026 6.45 (-6.93%) 6.90 6.39 - 6.91 1.3722 times
Mon 29 June 2026 6.93 (-0.14%) 6.94 6.91 - 7.08 0.713 times
Fri 26 June 2026 6.94 (2.36%) 6.79 6.74 - 6.98 2.8869 times
Thu 25 June 2026 6.78 (0.3%) 6.76 6.76 - 6.92 0.815 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.17 and 6.66

Weekly Target 16.05
Weekly Target 26.29
Weekly Target 36.5366666666667
Weekly Target 46.78
Weekly Target 57.03

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.4151 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.6298 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.0147 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6311 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.0886 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.6928 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8832 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.1838 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.429 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.032 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4806 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.42 and 6.93

Monthly Target 16.03
Monthly Target 26.29
Monthly Target 36.5433333333333
Monthly Target 46.8
Monthly Target 57.05

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (1.4%) 6.46 6.29 - 6.80 0.2236 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.4333 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5522 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2846 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0323 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3843 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8946 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6836 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8002 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7113 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.66
20 day DMA 6.56
35 day DMA 6.47
50 day DMA 6.58
100 day DMA 6.48
150 day DMA 6.46
200 day DMA 6.82

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.566.58
12 day EMA6.576.586.59
20 day EMA6.586.586.58
35 day EMA6.616.616.62
50 day EMA6.636.636.63

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.576.59
12 day SMA6.666.666.65
20 day SMA6.566.566.55
35 day SMA6.476.476.46
50 day SMA6.586.596.61
100 day SMA6.486.476.46
150 day SMA6.466.476.47
200 day SMA6.826.836.84
Back to top | Use Dark Theme