InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.47 and 6.64
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.67 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.54 (0.15%) | 6.50 | 6.40 - 6.57 | 0.3554 times | Thu 09 July 2026 | 6.53 (0.62%) | 6.45 | 6.39 - 6.55 | 0.4107 times | Wed 08 July 2026 | 6.49 (-0.76%) | 6.48 | 6.29 - 6.53 | 0.5778 times | Tue 07 July 2026 | 6.54 (-1.95%) | 6.67 | 6.51 - 6.78 | 0.761 times | Mon 06 July 2026 | 6.67 (1.06%) | 6.58 | 6.54 - 6.74 | 0.7208 times | Thu 02 July 2026 | 6.60 (-0.75%) | 6.63 | 6.43 - 6.80 | 0.9937 times | Wed 01 July 2026 | 6.65 (3.1%) | 6.46 | 6.40 - 6.71 | 1.2085 times | Tue 30 June 2026 | 6.45 (-6.93%) | 6.90 | 6.39 - 6.91 | 1.3722 times | Mon 29 June 2026 | 6.93 (-0.14%) | 6.94 | 6.91 - 7.08 | 0.713 times | Fri 26 June 2026 | 6.94 (2.36%) | 6.79 | 6.74 - 6.98 | 2.8869 times | Thu 25 June 2026 | 6.78 (0.3%) | 6.76 | 6.76 - 6.92 | 0.815 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.17 and 6.66
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.4151 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.6298 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.0147 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.6311 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.0886 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 1.6928 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 0.8832 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.1838 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.429 times | Fri 08 May 2026 | 7.02 (-1.27%) | 7.09 | 6.60 - 7.43 | 1.032 times | Wed 06 May 2026 | 7.11 (1.86%) | 6.93 | 6.76 - 7.17 | 0.4806 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.42 and 6.93
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.54 (1.4%) | 6.46 | 6.29 - 6.80 | 0.2236 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.4333 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.5522 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2846 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0323 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3843 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8946 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6836 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8002 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7113 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.56 | 6.58 |
| 12 day EMA | 6.57 | 6.58 | 6.59 |
| 20 day EMA | 6.58 | 6.58 | 6.58 |
| 35 day EMA | 6.61 | 6.61 | 6.62 |
| 50 day EMA | 6.63 | 6.63 | 6.63 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.57 | 6.59 |
| 12 day SMA | 6.66 | 6.66 | 6.65 |
| 20 day SMA | 6.56 | 6.56 | 6.55 |
| 35 day SMA | 6.47 | 6.47 | 6.46 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 6.48 | 6.47 | 6.46 |
| 150 day SMA | 6.46 | 6.47 | 6.47 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
