Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 96.28 and 97.38
| Daily Target 1 | 95.4 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 97.6 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.72 (0.24%) | 96.34 | 95.84 - 96.94 | 1.1523 times | Thu 24 September 2026 | 96.49 (-0.34%) | 97.31 | 96.16 - 97.62 | 0.6179 times | Wed 23 September 2026 | 96.82 (-1.11%) | 97.85 | 96.65 - 100.00 | 0.7429 times | Tue 22 September 2026 | 97.91 (0.91%) | 98.13 | 97.28 - 98.55 | 0.956 times | Mon 21 September 2026 | 97.03 (-0.31%) | 97.13 | 96.67 - 97.84 | 1.1859 times | Fri 18 September 2026 | 97.33 (-1.7%) | 98.70 | 96.95 - 99.15 | 1.568 times | Thu 17 September 2026 | 99.01 (0.54%) | 99.07 | 98.22 - 99.69 | 1.1097 times | Wed 16 September 2026 | 98.48 (-0.6%) | 99.08 | 98.37 - 99.78 | 0.6647 times | Tue 15 September 2026 | 99.07 (0.45%) | 98.01 | 97.55 - 99.23 | 0.9316 times | Mon 14 September 2026 | 98.63 (-1.85%) | 101.73 | 98.44 - 102.24 | 1.0711 times | Fri 11 September 2026 | 100.49 (-0.63%) | 101.46 | 99.82 - 101.79 | 0.8247 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 94.2 and 98.36
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 1.0959 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.2583 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8642 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.1613 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.9334 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.8388 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.1393 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.6266 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.9451 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1371 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 1.0858 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 91.72 and 100.85
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.72 (-6.51%) | 103.70 | 95.84 - 104.97 | 0.7878 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9127 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9435 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5598 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.35 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.6949 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8212 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0957 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7142 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1202 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.8933 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 98.26 |
| 20 day DMA | 99.92 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.01 |
| 100 day DMA | 101.38 |
| 150 day DMA | 105.17 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.25 | 97.63 |
| 12 day EMA | 98.27 | 98.55 | 98.93 |
| 20 day EMA | 99.41 | 99.69 | 100.03 |
| 35 day EMA | 100.36 | 100.57 | 100.81 |
| 50 day EMA | 101.36 | 101.55 | 101.76 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.12 | 97.62 |
| 12 day SMA | 98.26 | 98.59 | 98.94 |
| 20 day SMA | 99.92 | 100.26 | 100.67 |
| 35 day SMA | 102.12 | 102.3 | 102.5 |
| 50 day SMA | 102.01 | 102.13 | 102.24 |
| 100 day SMA | 101.38 | 101.48 | 101.58 |
| 150 day SMA | 105.17 | 105.29 | 105.43 |
| 200 day SMA | 107.58 | 107.64 | 107.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.