Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 116.79 and 118.56
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.34 |
| Daily Target 3 | 117.24333333333 |
| Daily Target 4 | 118.11 |
| Daily Target 5 | 119.01 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.20 (0.64%) | 117.18 | 116.38 - 118.15 | 1.1192 times | Wed 28 January 2026 | 116.45 (-0.46%) | 116.94 | 115.99 - 118.33 | 1.3299 times | Tue 27 January 2026 | 116.99 (0.26%) | 115.86 | 115.86 - 117.39 | 1.0466 times | Mon 26 January 2026 | 116.69 (-0.11%) | 117.24 | 116.16 - 117.54 | 1.0295 times | Fri 23 January 2026 | 116.82 (0.78%) | 115.86 | 115.52 - 116.85 | 0.9003 times | Thu 22 January 2026 | 115.92 (0.38%) | 115.33 | 115.11 - 116.75 | 0.8512 times | Wed 21 January 2026 | 115.48 (0.43%) | 115.33 | 114.32 - 115.73 | 1.0087 times | Tue 20 January 2026 | 114.99 (0.08%) | 114.35 | 113.22 - 115.29 | 0.985 times | Fri 16 January 2026 | 114.90 (-1.58%) | 115.66 | 114.47 - 116.91 | 0.9801 times | Thu 15 January 2026 | 116.74 (0.67%) | 115.97 | 115.72 - 117.01 | 0.7494 times | Wed 14 January 2026 | 115.96 (2.59%) | 113.25 | 113.21 - 116.32 | 0.8806 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 115.3 and 117.77
| Weekly Target 1 | 114.66 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.20 (0.33%) | 117.24 | 115.86 - 118.33 | 0.8344 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6906 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.8471 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0143 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5595 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2189 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5849 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.1684 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.6548 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.4272 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.9597 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.7 and 122.84
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 114.57333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.20 (6.29%) | 109.42 | 108.19 - 118.33 | 0.8539 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5236 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2149 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9267 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1609 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8504 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9325 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.777 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8898 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8703 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3579 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 115.93 |
| 20 day DMA | 114.14 |
| 35 day DMA | 112.76 |
| 50 day DMA | 111.16 |
| 100 day DMA | 115.21 |
| 150 day DMA | 120.67 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 116.42 | 116.41 |
| 12 day EMA | 115.72 | 115.45 | 115.27 |
| 20 day EMA | 114.67 | 114.4 | 114.18 |
| 35 day EMA | 113.02 | 112.77 | 112.55 |
| 50 day EMA | 111.47 | 111.24 | 111.03 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 116.57 | 116.38 |
| 12 day SMA | 115.93 | 115.58 | 115.34 |
| 20 day SMA | 114.14 | 113.85 | 113.59 |
| 35 day SMA | 112.76 | 112.45 | 112.22 |
| 50 day SMA | 111.16 | 110.97 | 110.8 |
| 100 day SMA | 115.21 | 115.32 | 115.45 |
| 150 day SMA | 120.67 | 120.8 | 120.94 |
| 200 day SMA | 124.28 | 124.33 | 124.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.