Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 96.61 and 98.47
| Daily Target 1 | 95.07 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 96.926666666667 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 98.79 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.50 (-0.49%) | 97.02 | 95.71 - 97.57 | 0.5476 times | Wed 08 July 2026 | 97.98 (-0.6%) | 99.02 | 97.77 - 99.13 | 0.5404 times | Tue 07 July 2026 | 98.57 (-0.73%) | 100.40 | 97.89 - 100.75 | 1.0086 times | Mon 06 July 2026 | 99.29 (1.71%) | 97.07 | 96.34 - 99.32 | 1.2778 times | Thu 02 July 2026 | 97.62 (2.09%) | 96.63 | 95.83 - 98.09 | 0.9847 times | Wed 01 July 2026 | 95.62 (0.96%) | 94.70 | 94.55 - 96.31 | 1.2483 times | Tue 30 June 2026 | 94.71 (-0.73%) | 95.01 | 94.44 - 96.00 | 0.9385 times | Mon 29 June 2026 | 95.41 (-2.14%) | 97.39 | 94.82 - 98.04 | 1.0489 times | Fri 26 June 2026 | 97.50 (0.7%) | 96.82 | 96.56 - 98.15 | 1.5985 times | Thu 25 June 2026 | 96.82 (-1.31%) | 98.54 | 96.57 - 99.54 | 0.8067 times | Wed 24 June 2026 | 98.11 (0.13%) | 98.39 | 97.73 - 98.96 | 1.0062 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 96.61 and 101.65
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.50 (-0.12%) | 97.07 | 95.71 - 100.75 | 0.6609 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.8266 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.1458 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.1248 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.0248 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.8023 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.7279 times | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 0.9255 times | Fri 15 May 2026 | 102.62 (-4.44%) | 107.39 | 100.88 - 107.60 | 1.1754 times | Fri 08 May 2026 | 107.39 (0.96%) | 107.62 | 104.37 - 109.07 | 0.586 times | Wed 06 May 2026 | 106.37 (-3.68%) | 109.39 | 100.71 - 110.69 | 1.1822 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 96.03 and 102.23
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.50 (2.95%) | 94.70 | 94.55 - 100.75 | 0.3378 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6875 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4606 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7518 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8885 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1854 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7728 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.212 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9664 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7371 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.9235 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.26 |
| 20 day DMA | 98.43 |
| 35 day DMA | 99.73 |
| 50 day DMA | 101.83 |
| 100 day DMA | 107.75 |
| 150 day DMA | 109.74 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 97.88 | 97.83 |
| 12 day EMA | 97.83 | 97.89 | 97.87 |
| 20 day EMA | 98.51 | 98.62 | 98.69 |
| 35 day EMA | 100.36 | 100.53 | 100.68 |
| 50 day EMA | 102.36 | 102.56 | 102.75 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.82 | 97.16 |
| 12 day SMA | 97.26 | 97.25 | 97.25 |
| 20 day SMA | 98.43 | 98.64 | 98.72 |
| 35 day SMA | 99.73 | 99.85 | 99.98 |
| 50 day SMA | 101.83 | 102.14 | 102.44 |
| 100 day SMA | 107.75 | 107.96 | 108.15 |
| 150 day SMA | 109.74 | 109.81 | 109.88 |
| 200 day SMA | 111.06 | 111.19 | 111.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.