Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.53 and 1.65
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 1.75 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.56 | 1.51 - 1.60 | 0.5622 times | Thu 29 January 2026 | 1.56 (-2.5%) | 1.59 | 1.56 - 1.60 | 0.3856 times | Wed 28 January 2026 | 1.60 (-11.11%) | 1.79 | 1.57 - 1.80 | 1.2067 times | Tue 27 January 2026 | 1.80 (7.78%) | 1.67 | 1.62 - 1.80 | 0.9245 times | Mon 26 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.70 | 0.806 times | Fri 23 January 2026 | 1.70 (0%) | 1.69 | 1.62 - 1.72 | 0.8161 times | Thu 22 January 2026 | 1.70 (3.66%) | 1.65 | 1.63 - 1.72 | 1.4025 times | Wed 21 January 2026 | 1.64 (2.5%) | 1.63 | 1.58 - 1.67 | 0.8429 times | Tue 20 January 2026 | 1.60 (-7.51%) | 1.67 | 1.57 - 1.70 | 1.3035 times | Fri 16 January 2026 | 1.73 (6.13%) | 1.62 | 1.59 - 1.75 | 1.059 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.53 and 1.65
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 0.3143 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.6977 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.7838 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.0104 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.8415 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.0606 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.8242 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.9394 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.1157 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4124 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9309 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.53 and 1.65
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 0.0225 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2572 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4353 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2714 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3502 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5667 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.749 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.574 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.5453 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2285 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2042 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.97 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.63 | 1.64 | 1.64 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.67 |
| 12 day SMA | 1.65 | 1.65 | 1.64 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.68 | 1.7 | 1.72 |
| 50 day SMA | 1.7 | 1.7 | 1.69 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.97 | 2 | 2.03 |
| 200 day SMA | 3.33 | 3.36 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.