InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.72 and 1.84

Daily Target 11.62
Daily Target 21.7
Daily Target 31.74
Daily Target 41.82
Daily Target 51.86

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (2.89%) 1.73 1.66 - 1.78 0.5406 times
Wed 08 July 2026 1.73 (-1.14%) 1.70 1.65 - 1.78 0.2783 times
Tue 07 July 2026 1.75 (5.42%) 1.70 1.54 - 1.85 0.7273 times
Mon 06 July 2026 1.66 (-2.35%) 1.70 1.65 - 1.75 0.2819 times
Thu 02 July 2026 1.70 (0.59%) 1.72 1.63 - 1.74 0.4348 times
Wed 01 July 2026 1.69 (3.68%) 1.59 1.59 - 1.73 0.3045 times
Tue 30 June 2026 1.63 (0.62%) 1.58 1.58 - 1.71 0.2381 times
Mon 29 June 2026 1.62 (14.08%) 1.42 1.33 - 1.69 0.5515 times
Fri 26 June 2026 1.42 (-5.33%) 1.49 1.42 - 1.59 1.5329 times
Thu 25 June 2026 1.50 (11.11%) 1.40 1.18 - 1.73 5.1101 times
Wed 24 June 2026 1.35 (-4.93%) 1.43 1.35 - 1.54 0.1233 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.66 and 1.97

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.7233333333333
Weekly Target 41.91
Weekly Target 52.03

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (4.71%) 1.70 1.54 - 1.85 1.1271 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9426 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.3529 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2557 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.2924 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.5912 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2541 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.3761 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.5406 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.2672 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.2758 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.66 and 1.97

Monthly Target 11.41
Monthly Target 21.6
Monthly Target 31.7233333333333
Monthly Target 41.91
Monthly Target 52.03

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (9.2%) 1.59 1.54 - 1.85 0.6052 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.2861 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0588 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5819 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1294 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8771 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6774 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1466 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.7149 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.9225 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.4928 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.6
20 day DMA 1.49
35 day DMA 1.44
50 day DMA 1.45
100 day DMA 1.38
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.68
12 day EMA1.621.591.57
20 day EMA1.551.531.51
35 day EMA1.51.481.47
50 day EMA1.471.461.45

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.69
12 day SMA1.61.581.55
20 day SMA1.491.461.43
35 day SMA1.441.431.42
50 day SMA1.451.441.44
100 day SMA1.381.381.37
150 day SMA1.481.481.48
200 day SMA1.561.561.56
Back to top | Use Dark Theme