Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.11 and 1.25
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.36 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-7.03%) | 1.24 | 1.16 - 1.30 | 1.0585 times | Thu 09 April 2026 | 1.28 (-0.78%) | 1.28 | 1.23 - 1.30 | 0.5577 times | Wed 08 April 2026 | 1.29 (1.57%) | 1.30 | 1.27 - 1.32 | 0.9895 times | Tue 07 April 2026 | 1.27 (3.25%) | 1.25 | 1.18 - 1.28 | 1.0717 times | Mon 06 April 2026 | 1.23 (1.65%) | 1.20 | 1.19 - 1.27 | 0.8133 times | Thu 02 April 2026 | 1.21 (-1.63%) | 1.20 | 1.18 - 1.23 | 0.8681 times | Wed 01 April 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.26 | 1.3265 times | Tue 31 March 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.16 | 1.2467 times | Mon 30 March 2026 | 1.14 (1.79%) | 1.16 | 1.10 - 1.18 | 1.0593 times | Fri 27 March 2026 | 1.12 (-7.44%) | 1.20 | 1.12 - 1.20 | 1.0086 times | Thu 26 March 2026 | 1.21 (-0.82%) | 1.21 | 1.18 - 1.24 | 0.5122 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.1 and 1.26
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-1.65%) | 1.20 | 1.16 - 1.32 | 0.8492 times | Thu 02 April 2026 | 1.21 (8.04%) | 1.16 | 1.09 - 1.26 | 0.8511 times | Fri 27 March 2026 | 1.12 (-5.08%) | 1.17 | 1.12 - 1.26 | 0.8225 times | Fri 20 March 2026 | 1.18 (-9.92%) | 1.35 | 1.16 - 1.50 | 1.3929 times | Fri 13 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.47 | 1.2102 times | Fri 06 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.43 | 1.5345 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.5169 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.0292 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.0866 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.7069 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 0.8513 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.17 and 1.34
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (5.31%) | 1.15 | 1.15 - 1.32 | 0.1656 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 0.7068 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.5489 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.424 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.7176 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.4474 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.5773 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.9342 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 1.2348 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 4.2434 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 7.4933 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.24 |
| 12 day EMA | 1.22 | 1.23 | 1.22 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.37 | 1.38 | 1.38 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.25 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.91 | 1.94 | 1.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.