SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.38 and 6.51

Daily Target 16.36
Daily Target 26.4
Daily Target 36.4866666666667
Daily Target 46.53
Daily Target 56.62

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (-0.31%) 6.50 6.44 - 6.57 0.234 times
Thu 09 July 2026 6.47 (2.21%) 6.33 6.33 - 6.55 0.5605 times
Wed 08 July 2026 6.33 (-2.47%) 6.45 6.30 - 6.49 0.6834 times
Tue 07 July 2026 6.49 (-0.92%) 6.60 6.47 - 6.60 0.9677 times
Mon 06 July 2026 6.55 (-3.53%) 6.76 6.55 - 6.83 0.8248 times
Thu 02 July 2026 6.79 (1.65%) 6.75 6.72 - 6.97 1.1334 times
Wed 01 July 2026 6.68 (-4.71%) 6.97 6.59 - 7.00 1.1873 times
Tue 30 June 2026 7.01 (-0.43%) 7.05 6.97 - 7.12 0.8512 times
Mon 29 June 2026 7.04 (-0.42%) 7.00 6.97 - 7.20 0.5552 times
Fri 26 June 2026 7.07 (3.36%) 6.87 6.82 - 7.07 3.0025 times
Thu 25 June 2026 6.84 (1.94%) 6.80 6.66 - 6.85 0.8163 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.11 and 6.64

Weekly Target 16
Weekly Target 26.22
Weekly Target 36.5266666666667
Weekly Target 46.75
Weekly Target 57.06

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.5668 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 0.6459 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.187 times
Thu 18 June 2026 6.63 (6.94%) 6.24 6.00 - 6.67 1.6856 times
Fri 12 June 2026 6.20 (8.01%) 5.83 5.82 - 6.31 1.8387 times
Fri 05 June 2026 5.74 (-0.52%) 5.73 5.66 - 6.04 2.0413 times
Fri 29 May 2026 5.77 (3.22%) 5.62 5.59 - 5.90 0.713 times
Fri 22 May 2026 5.59 (6.68%) 5.28 5.24 - 5.70 0.5339 times
Fri 15 May 2026 5.24 (-5.24%) 5.58 5.20 - 5.58 0.494 times
Fri 08 May 2026 5.53 (3.36%) 5.32 5.27 - 5.54 0.2937 times
Wed 06 May 2026 5.35 (3.08%) 5.17 5.08 - 5.41 0.409 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.03 and 6.73

Monthly Target 15.88
Monthly Target 26.17
Monthly Target 36.5833333333333
Monthly Target 46.87
Monthly Target 57.28

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (-7.99%) 6.97 6.30 - 7.00 0.3284 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.3713 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.8802 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.9142 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.4909 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.983 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.8017 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.8216 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.7253 times
Fri 31 October 2025 5.14 (-6.38%) 5.43 5.06 - 5.58 0.6834 times
Tue 30 September 2025 5.49 (0.18%) 5.39 5.36 - 6.00 0.8123 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.7
20 day DMA 6.61
35 day DMA 6.27
50 day DMA 5.98
100 day DMA 5.24
150 day DMA 5.08
200 day DMA 5.16

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.55
12 day EMA6.576.596.61
20 day EMA6.56.56.5
35 day EMA6.266.256.24
50 day EMA5.945.925.9

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.536.57
12 day SMA6.76.726.73
20 day SMA6.616.596.58
35 day SMA6.276.246.21
50 day SMA5.985.955.93
100 day SMA5.245.225.2
150 day SMA5.085.075.06
200 day SMA5.165.155.15
Back to top | Use Dark Theme