Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.56 and 1.7
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.73 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (5.88%) | 1.52 | 1.50 - 1.64 | 1.9334 times | Wed 28 January 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.55 | 0.6319 times | Tue 27 January 2026 | 1.53 (1.32%) | 1.51 | 1.49 - 1.53 | 0.5519 times | Mon 26 January 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 1.3916 times | Fri 23 January 2026 | 1.51 (-3.21%) | 1.54 | 1.48 - 1.56 | 0.9074 times | Thu 22 January 2026 | 1.56 (3.31%) | 1.52 | 1.51 - 1.57 | 0.6281 times | Wed 21 January 2026 | 1.51 (-0.66%) | 1.52 | 1.49 - 1.54 | 0.7913 times | Tue 20 January 2026 | 1.52 (-0.65%) | 1.54 | 1.47 - 1.57 | 0.9355 times | Fri 16 January 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 1.3551 times | Thu 15 January 2026 | 1.58 (-3.66%) | 1.64 | 1.58 - 1.74 | 0.8737 times | Wed 14 January 2026 | 1.64 (1.86%) | 1.60 | 1.60 - 1.70 | 1.2643 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.55 and 1.72
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (7.28%) | 1.51 | 1.47 - 1.64 | 0.6133 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.4438 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.9629 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.7787 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.6267 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.7064 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.8536 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.8256 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6987 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.4903 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.8047 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.38 and 1.71
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (-6.9%) | 1.75 | 1.47 - 1.80 | 0.9376 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2537 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7699 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7854 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0309 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5485 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.2829 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5945 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3929 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4036 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4152 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.53 | 1.53 |
| 12 day EMA | 1.57 | 1.56 | 1.57 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.58 | 1.59 | 1.6 |
| 35 day SMA | 1.84 | 1.86 | 1.87 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.