Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 50.16 and 59.61
| Daily Target 1 | 48.39 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 67.29 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.45 (-13.1%) | 62.02 | 54.31 - 63.76 | 1.6319 times | Thu 29 January 2026 | 63.81 (14.25%) | 56.64 | 56.28 - 64.90 | 2.3946 times | Wed 28 January 2026 | 55.85 (-4.77%) | 60.00 | 55.34 - 61.99 | 0.5477 times | Tue 27 January 2026 | 58.65 (-1.33%) | 59.86 | 57.50 - 59.91 | 0.6857 times | Mon 26 January 2026 | 59.44 (-0.13%) | 59.67 | 57.91 - 61.04 | 0.6396 times | Fri 23 January 2026 | 59.52 (-1.96%) | 60.43 | 57.12 - 60.84 | 0.847 times | Thu 22 January 2026 | 60.71 (2.74%) | 60.80 | 58.29 - 61.40 | 0.9845 times | Wed 21 January 2026 | 59.09 (-4.01%) | 62.21 | 56.91 - 62.69 | 0.8254 times | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 0.8536 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.59 times | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 0.8329 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 49.59 and 60.18
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.7414 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.0362 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.93 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.6171 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5193 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5451 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9788 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1287 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.9138 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5897 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.2909 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 53.68 and 68.7
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6159 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4312 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5753 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9298 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6112 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0888 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2706 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4541 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2471 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7761 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8385 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.67 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.75 |
| 100 day DMA | 64.71 |
| 150 day DMA | 58.1 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 60.14 | 58.31 |
| 12 day EMA | 59.24 | 59.93 | 59.23 |
| 20 day EMA | 59.02 | 59.4 | 58.94 |
| 35 day EMA | 58.54 | 58.72 | 58.42 |
| 50 day EMA | 57.11 | 57.18 | 56.91 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.45 | 58.83 |
| 12 day SMA | 59.69 | 60.29 | 60.11 |
| 20 day SMA | 60.67 | 60.44 | 59.83 |
| 35 day SMA | 56.93 | 56.94 | 56.76 |
| 50 day SMA | 56.75 | 56.76 | 56.63 |
| 100 day SMA | 64.71 | 64.64 | 64.43 |
| 150 day SMA | 58.1 | 58.08 | 57.96 |
| 200 day SMA | 53.52 | 53.41 | 53.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.