Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 64.57 and 68.37
| Daily Target 1 | 63.83 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 67.63 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 71.43 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.79 (-3.5%) | 68.66 | 66.15 - 69.95 | 0.6342 times | Fri 25 September 2026 | 69.21 (-3.73%) | 73.10 | 68.70 - 74.75 | 0.7482 times | Thu 24 September 2026 | 71.89 (-0.14%) | 71.11 | 69.11 - 72.77 | 0.5483 times | Wed 23 September 2026 | 71.99 (2.89%) | 70.84 | 66.13 - 73.78 | 2.3249 times | Tue 22 September 2026 | 69.97 (14.61%) | 61.76 | 61.40 - 74.93 | 2.6671 times | Mon 21 September 2026 | 61.05 (6.84%) | 58.24 | 57.31 - 61.50 | 0.8683 times | Fri 18 September 2026 | 57.14 (0.28%) | 56.97 | 54.88 - 57.60 | 0.9088 times | Thu 17 September 2026 | 56.98 (2.83%) | 57.89 | 55.52 - 58.28 | 0.3746 times | Wed 16 September 2026 | 55.41 (1.91%) | 54.48 | 53.37 - 55.46 | 0.3783 times | Tue 15 September 2026 | 54.37 (-1.45%) | 54.83 | 54.32 - 56.93 | 0.5473 times | Mon 14 September 2026 | 55.17 (3.68%) | 52.63 | 51.52 - 55.58 | 0.2695 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 64.57 and 68.37
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.79 (-3.5%) | 68.66 | 66.15 - 69.95 | 0.2188 times | Fri 25 September 2026 | 69.21 (21.12%) | 58.24 | 57.31 - 74.93 | 2.4688 times | Fri 18 September 2026 | 57.14 (7.39%) | 52.63 | 51.52 - 58.28 | 0.855 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.5175 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.5004 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.0817 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.7704 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.2566 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.4473 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 0.8836 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.0893 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 59.16 and 82.57
| Monthly Target 1 | 41 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.79 (18.38%) | 55.00 | 51.52 - 74.93 | 1.0407 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.0994 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7053 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9254 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3692 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6289 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6227 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9998 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9462 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6624 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8837 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 61.93 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.4 |
| 100 day DMA | 73.89 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 68.02 | 67.43 |
| 12 day EMA | 64.01 | 63.5 | 62.46 |
| 20 day EMA | 62.03 | 61.53 | 60.72 |
| 35 day EMA | 61.13 | 60.8 | 60.3 |
| 50 day EMA | 61.56 | 61.35 | 61.03 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 68.82 | 66.41 |
| 12 day SMA | 61.93 | 60.79 | 59.58 |
| 20 day SMA | 59.16 | 58.65 | 58.15 |
| 35 day SMA | 59.92 | 59.79 | 59.69 |
| 50 day SMA | 60.4 | 60.31 | 60.14 |
| 100 day SMA | 73.89 | 73.69 | 73.46 |
| 150 day SMA | 63.56 | 63.41 | 63.24 |
| 200 day SMA | 61.07 | 61.02 | 60.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.