Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 65.41 and 69.76
| Daily Target 1 | 64.15 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 68.503333333333 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 72.85 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.16 (0.25%) | 70.05 | 66.00 - 70.35 | 1.0735 times | Wed 08 July 2026 | 68.99 (-1%) | 70.78 | 66.75 - 71.00 | 0.5572 times | Tue 07 July 2026 | 69.69 (-4.57%) | 73.70 | 68.20 - 73.70 | 0.5454 times | Mon 06 July 2026 | 73.03 (5.86%) | 70.30 | 67.64 - 74.69 | 0.9961 times | Thu 02 July 2026 | 68.99 (-4.74%) | 72.23 | 67.10 - 74.00 | 1.2118 times | Wed 01 July 2026 | 72.42 (-4.17%) | 75.79 | 72.07 - 76.88 | 1.1935 times | Tue 30 June 2026 | 75.57 (-1.34%) | 77.25 | 74.11 - 78.30 | 0.7027 times | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.7716 times | Fri 26 June 2026 | 73.83 (0.93%) | 71.99 | 71.53 - 76.00 | 1.3196 times | Thu 25 June 2026 | 73.15 (-10.3%) | 83.26 | 70.62 - 84.50 | 1.6286 times | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.5807 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 63.24 and 71.93
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.16 (0.25%) | 70.30 | 66.00 - 74.69 | 0.3411 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.4171 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.6055 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.6109 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4837 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9404 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6403 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8153 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.3758 times | Fri 08 May 2026 | 84.89 (82.52%) | 45.50 | 44.37 - 91.88 | 2.77 times | Wed 06 May 2026 | 46.51 (5.66%) | 44.40 | 43.66 - 47.70 | 0.4415 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 62.14 and 73.02
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.68 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.16 (-8.48%) | 75.79 | 66.00 - 76.88 | 0.2051 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9575 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4513 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6507 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6443 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0344 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.979 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6854 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9144 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4779 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.561 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 74.17 |
| 20 day DMA | 84.59 |
| 35 day DMA | 92 |
| 50 day DMA | 84.56 |
| 100 day DMA | 63.72 |
| 150 day DMA | 60.97 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.17 | 72.26 |
| 12 day EMA | 75.74 | 76.94 | 78.39 |
| 20 day EMA | 80.12 | 81.27 | 82.56 |
| 35 day EMA | 79.92 | 80.55 | 81.23 |
| 50 day EMA | 79.72 | 80.15 | 80.61 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.62 | 71.94 |
| 12 day SMA | 74.17 | 75.96 | 78.15 |
| 20 day SMA | 84.59 | 86.07 | 87.76 |
| 35 day SMA | 92 | 92.73 | 93.5 |
| 50 day SMA | 84.56 | 84.01 | 83.47 |
| 100 day SMA | 63.72 | 63.47 | 63.23 |
| 150 day SMA | 60.97 | 60.88 | 60.8 |
| 200 day SMA | 63.51 | 63.52 | 63.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.