Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong Daily Stock price targets for InnodataInc INOD are 37.71 and 39.06

Daily Target 137.44
Daily Target 237.97
Daily Target 338.79
Daily Target 439.32
Daily Target 540.14

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Tue 19 August 2025 38.50 (-2.73%) 38.98 38.26 - 39.61 0.6412 times
Mon 18 August 2025 39.58 (-1.52%) 39.72 39.34 - 40.28 0.6875 times
Fri 15 August 2025 40.19 (-1.06%) 40.64 37.95 - 40.64 1.5413 times
Thu 14 August 2025 40.62 (-5.93%) 42.08 40.40 - 42.55 0.8633 times
Wed 13 August 2025 43.18 (0.54%) 43.65 41.72 - 44.05 0.766 times
Tue 12 August 2025 42.95 (7.19%) 40.19 39.91 - 43.33 1.1343 times
Mon 11 August 2025 40.07 (-7.95%) 43.37 39.97 - 43.37 1.3268 times
Fri 08 August 2025 43.53 (1.63%) 43.67 43.14 - 44.89 1.2201 times
Thu 07 August 2025 42.83 (-1.72%) 44.00 42.13 - 44.52 1.0041 times
Wed 06 August 2025 43.58 (-2.02%) 43.63 41.91 - 44.16 0.8155 times
Tue 05 August 2025 44.48 (-1.07%) 44.92 43.18 - 46.15 0.956 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 37.37 and 39.39

Weekly Target 136.99
Weekly Target 237.75
Weekly Target 339.013333333333
Weekly Target 439.77
Weekly Target 541.03

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Tue 19 August 2025 38.50 (-4.21%) 39.72 38.26 - 40.28 0.2591 times
Fri 15 August 2025 40.19 (-7.67%) 43.37 37.95 - 44.05 1.0983 times
Fri 08 August 2025 43.53 (-3.18%) 44.92 41.91 - 46.15 0.7793 times
Fri 01 August 2025 44.96 (-8.62%) 50.00 44.00 - 55.55 1.8113 times
Fri 25 July 2025 49.20 (-0.16%) 49.10 44.25 - 49.83 1.0735 times
Fri 18 July 2025 49.28 (-0.88%) 49.42 47.32 - 52.62 0.8619 times
Fri 11 July 2025 49.72 (-0.82%) 48.89 47.81 - 55.69 0.8957 times
Thu 03 July 2025 50.13 (2.73%) 49.75 46.15 - 52.60 0.9038 times
Fri 27 June 2025 48.80 (-0.87%) 46.98 44.00 - 52.00 1.4875 times
Fri 20 June 2025 49.23 (25.62%) 44.69 42.63 - 50.29 0.8296 times
Fri 13 June 2025 39.19 (-23.5%) 50.86 39.15 - 51.38 1.3239 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 32.38 and 44.08

Monthly Target 130.33
Monthly Target 234.42
Monthly Target 342.033333333333
Monthly Target 446.12
Monthly Target 553.73

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Tue 19 August 2025 38.50 (-29.87%) 45.51 37.95 - 49.65 0.7474 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.2041 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.3781 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.1819 times
Wed 30 April 2025 37.82 (5.35%) 35.90 26.41 - 39.88 0.7355 times
Mon 31 March 2025 35.90 (-31.9%) 55.75 34.40 - 56.00 0.7946 times
Fri 28 February 2025 52.72 (42.18%) 34.00 33.91 - 71.00 1.4154 times
Fri 31 January 2025 37.08 (-6.17%) 40.21 31.71 - 46.69 0.717 times
Tue 31 December 2024 39.52 (-2.11%) 45.95 33.41 - 55.17 0.7688 times
Tue 26 November 2024 40.37 (100.75%) 20.47 20.22 - 49.72 1.0572 times
Thu 31 October 2024 20.11 (19.92%) 16.78 14.79 - 21.90 0.2409 times

 monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 40.41
12 day DMA 42.04
20 day DMA 44.7
35 day DMA 46.95
50 day DMA 46.74
100 day DMA 41.72
150 day DMA 42.71
200 day DMA 40.97

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.941.56
12 day EMA42.1742.8443.43
20 day EMA43.744.2544.74
35 day EMA44.7845.1545.48
50 day EMA45.7246.0146.27

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4141.341.4
12 day SMA42.0443.4144.15
20 day SMA44.745.1645.64
35 day SMA46.9547.2547.6
50 day SMA46.7446.8746.96
100 day SMA41.7241.7941.82
150 day SMA42.7142.6942.67
200 day SMA40.9740.8840.78
Back to top | Use Dark Theme