InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 37.71 and 39.06
Daily Target 1 | 37.44 |
Daily Target 2 | 37.97 |
Daily Target 3 | 38.79 |
Daily Target 4 | 39.32 |
Daily Target 5 | 40.14 |
Daily price and volume Innodata Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.50 (-2.73%) | 38.98 | 38.26 - 39.61 | 0.6412 times | Mon 18 August 2025 | 39.58 (-1.52%) | 39.72 | 39.34 - 40.28 | 0.6875 times | Fri 15 August 2025 | 40.19 (-1.06%) | 40.64 | 37.95 - 40.64 | 1.5413 times | Thu 14 August 2025 | 40.62 (-5.93%) | 42.08 | 40.40 - 42.55 | 0.8633 times | Wed 13 August 2025 | 43.18 (0.54%) | 43.65 | 41.72 - 44.05 | 0.766 times | Tue 12 August 2025 | 42.95 (7.19%) | 40.19 | 39.91 - 43.33 | 1.1343 times | Mon 11 August 2025 | 40.07 (-7.95%) | 43.37 | 39.97 - 43.37 | 1.3268 times | Fri 08 August 2025 | 43.53 (1.63%) | 43.67 | 43.14 - 44.89 | 1.2201 times | Thu 07 August 2025 | 42.83 (-1.72%) | 44.00 | 42.13 - 44.52 | 1.0041 times | Wed 06 August 2025 | 43.58 (-2.02%) | 43.63 | 41.91 - 44.16 | 0.8155 times | Tue 05 August 2025 | 44.48 (-1.07%) | 44.92 | 43.18 - 46.15 | 0.956 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 37.37 and 39.39
Weekly Target 1 | 36.99 |
Weekly Target 2 | 37.75 |
Weekly Target 3 | 39.013333333333 |
Weekly Target 4 | 39.77 |
Weekly Target 5 | 41.03 |
Weekly price and volumes for Innodata Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.50 (-4.21%) | 39.72 | 38.26 - 40.28 | 0.2591 times | Fri 15 August 2025 | 40.19 (-7.67%) | 43.37 | 37.95 - 44.05 | 1.0983 times | Fri 08 August 2025 | 43.53 (-3.18%) | 44.92 | 41.91 - 46.15 | 0.7793 times | Fri 01 August 2025 | 44.96 (-8.62%) | 50.00 | 44.00 - 55.55 | 1.8113 times | Fri 25 July 2025 | 49.20 (-0.16%) | 49.10 | 44.25 - 49.83 | 1.0735 times | Fri 18 July 2025 | 49.28 (-0.88%) | 49.42 | 47.32 - 52.62 | 0.8619 times | Fri 11 July 2025 | 49.72 (-0.82%) | 48.89 | 47.81 - 55.69 | 0.8957 times | Thu 03 July 2025 | 50.13 (2.73%) | 49.75 | 46.15 - 52.60 | 0.9038 times | Fri 27 June 2025 | 48.80 (-0.87%) | 46.98 | 44.00 - 52.00 | 1.4875 times | Fri 20 June 2025 | 49.23 (25.62%) | 44.69 | 42.63 - 50.29 | 0.8296 times | Fri 13 June 2025 | 39.19 (-23.5%) | 50.86 | 39.15 - 51.38 | 1.3239 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 32.38 and 44.08
Monthly Target 1 | 30.33 |
Monthly Target 2 | 34.42 |
Monthly Target 3 | 42.033333333333 |
Monthly Target 4 | 46.12 |
Monthly Target 5 | 53.73 |
Monthly price and volumes Innodata Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.50 (-29.87%) | 45.51 | 37.95 - 49.65 | 0.7474 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2041 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.3781 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.1819 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7355 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.7946 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4154 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.717 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.7688 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.0572 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.2409 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
DMA period | DMA value |
5 day DMA | 40.41 |
12 day DMA | 42.04 |
20 day DMA | 44.7 |
35 day DMA | 46.95 |
50 day DMA | 46.74 |
100 day DMA | 41.72 |
150 day DMA | 42.71 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Innodata Inc INOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.1 | 40.9 | 41.56 |
12 day EMA | 42.17 | 42.84 | 43.43 |
20 day EMA | 43.7 | 44.25 | 44.74 |
35 day EMA | 44.78 | 45.15 | 45.48 |
50 day EMA | 45.72 | 46.01 | 46.27 |
SMA (simple moving average) of Innodata Inc INOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.41 | 41.3 | 41.4 |
12 day SMA | 42.04 | 43.41 | 44.15 |
20 day SMA | 44.7 | 45.16 | 45.64 |
35 day SMA | 46.95 | 47.25 | 47.6 |
50 day SMA | 46.74 | 46.87 | 46.96 |
100 day SMA | 41.72 | 41.79 | 41.82 |
150 day SMA | 42.71 | 42.69 | 42.67 |
200 day SMA | 40.97 | 40.88 | 40.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.