Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 33.39 and 36.78
| Daily Target 1 | 32.66 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 39.44 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.07 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.2508 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.0691 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.2879 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3194 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.4909 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 0.9159 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 1.7447 times | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.0738 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 1.7777 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.4479 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 31.02 and 39.15
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9408 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9946 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9958 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.601 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.8588 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2009 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6761 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0244 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2301 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.4776 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.528 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 31.02 and 39.15
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-7.9%) | 39.00 | 34.60 - 42.73 | 0.155 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5265 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8454 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8001 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5601 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7473 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2078 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.093 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4144 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6505 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8889 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.53 |
| 20 day DMA | 40.73 |
| 35 day DMA | 42.52 |
| 50 day DMA | 44.56 |
| 100 day DMA | 50.6 |
| 150 day DMA | 57.71 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 38.18 | 39.22 |
| 12 day EMA | 38.83 | 39.42 | 40.02 |
| 20 day EMA | 40.29 | 40.79 | 41.28 |
| 35 day EMA | 42.75 | 43.17 | 43.59 |
| 50 day EMA | 45.1 | 45.49 | 45.87 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.47 | 39.19 |
| 12 day SMA | 38.53 | 39.26 | 40 |
| 20 day SMA | 40.73 | 41.19 | 41.66 |
| 35 day SMA | 42.52 | 42.73 | 42.97 |
| 50 day SMA | 44.56 | 45.02 | 45.49 |
| 100 day SMA | 50.6 | 50.87 | 51.13 |
| 150 day SMA | 57.71 | 57.72 | 57.73 |
| 200 day SMA | 54.57 | 54.63 | 54.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.