Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.04 and 6.69
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.21 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.42 (-6.14%) | 6.80 | 6.31 - 6.96 | 1.0506 times | Thu 09 April 2026 | 6.84 (-3.25%) | 6.99 | 6.68 - 7.05 | 0.544 times | Wed 08 April 2026 | 7.07 (4.9%) | 7.07 | 6.89 - 7.18 | 0.7434 times | Tue 07 April 2026 | 6.74 (-1.89%) | 6.77 | 6.46 - 6.90 | 1.0865 times | Mon 06 April 2026 | 6.87 (-0.72%) | 6.86 | 6.80 - 6.92 | 0.4103 times | Thu 02 April 2026 | 6.92 (-0.57%) | 6.83 | 6.70 - 6.99 | 0.9207 times | Wed 01 April 2026 | 6.96 (-2.38%) | 7.18 | 6.91 - 7.24 | 0.735 times | Tue 31 March 2026 | 7.13 (2.59%) | 6.98 | 6.86 - 7.17 | 1.48 times | Mon 30 March 2026 | 6.95 (3.89%) | 7.31 | 6.73 - 7.64 | 2.2097 times | Fri 27 March 2026 | 6.69 (-2.62%) | 6.79 | 6.59 - 7.09 | 0.8198 times | Thu 26 March 2026 | 6.87 (2.54%) | 6.66 | 6.46 - 7.01 | 1.4257 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.93 and 6.8
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.0607 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.4785 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.4675 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.6337 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.6353 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6966 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.5824 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.4516 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1539 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.8398 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.7133 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.9 and 6.83
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.42 (-9.96%) | 7.18 | 6.31 - 7.24 | 0.301 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2791 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5433 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6483 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0741 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4066 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9054 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.826 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.261 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.7552 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.4106 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.89 | 6.92 |
| 12 day EMA | 6.83 | 6.91 | 6.92 |
| 20 day EMA | 6.97 | 7.03 | 7.05 |
| 35 day EMA | 7.32 | 7.37 | 7.4 |
| 50 day EMA | 7.76 | 7.81 | 7.85 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.89 | 6.91 |
| 12 day SMA | 6.85 | 6.85 | 6.82 |
| 20 day SMA | 6.75 | 6.79 | 6.87 |
| 35 day SMA | 7.35 | 7.41 | 7.45 |
| 50 day SMA | 7.74 | 7.78 | 7.83 |
| 100 day SMA | 8.28 | 8.29 | 8.31 |
| 150 day SMA | 8.41 | 8.43 | 8.44 |
| 200 day SMA | 8.5 | 8.51 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.