Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.8 and 9.1
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.15 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.93 (0.68%) | 8.81 | 8.66 - 8.96 | 1.1629 times | Thu 29 January 2026 | 8.87 (2.07%) | 8.76 | 8.59 - 8.91 | 0.706 times | Wed 28 January 2026 | 8.69 (-1.92%) | 8.87 | 8.51 - 9.01 | 1.2343 times | Tue 27 January 2026 | 8.86 (-2.1%) | 9.10 | 8.84 - 9.10 | 0.6362 times | Mon 26 January 2026 | 9.05 (-0.44%) | 9.10 | 8.95 - 9.20 | 0.7282 times | Fri 23 January 2026 | 9.09 (-2.88%) | 9.36 | 8.98 - 9.43 | 0.8409 times | Thu 22 January 2026 | 9.36 (1.41%) | 9.25 | 8.85 - 9.48 | 1.182 times | Wed 21 January 2026 | 9.23 (3.01%) | 8.98 | 8.95 - 9.37 | 1.1328 times | Tue 20 January 2026 | 8.96 (-4.58%) | 9.19 | 8.92 - 9.26 | 1.339 times | Fri 16 January 2026 | 9.39 (-0.21%) | 9.40 | 9.28 - 9.57 | 1.0376 times | Thu 15 January 2026 | 9.41 (2.51%) | 9.28 | 9.17 - 9.62 | 0.8647 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.38 and 9.07
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.5423 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.5456 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 0.7959 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 0.9238 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.8152 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.5851 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.1982 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 1.0804 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.4324 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 2.081 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.455 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8 and 9.44
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5648 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9356 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2253 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.7887 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7195 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.0985 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.529 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2288 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9212 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9886 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 0.9925 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.92 | 8.94 |
| 12 day EMA | 9.04 | 9.06 | 9.1 |
| 20 day EMA | 9.09 | 9.11 | 9.13 |
| 35 day EMA | 8.96 | 8.96 | 8.97 |
| 50 day EMA | 8.81 | 8.8 | 8.8 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.91 | 9.01 |
| 12 day SMA | 9.09 | 9.13 | 9.21 |
| 20 day SMA | 9.2 | 9.22 | 9.25 |
| 35 day SMA | 9.21 | 9.21 | 9.22 |
| 50 day SMA | 8.88 | 8.85 | 8.83 |
| 100 day SMA | 8.73 | 8.73 | 8.74 |
| 150 day SMA | 8.78 | 8.77 | 8.77 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.