Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 3.65 and 4.26
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.76 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-12.69%) | 4.53 | 3.92 - 4.53 | 2.0893 times | Fri 25 September 2026 | 4.57 (-0.87%) | 4.59 | 4.52 - 4.72 | 0.5138 times | Thu 24 September 2026 | 4.61 (2.22%) | 4.51 | 4.40 - 4.62 | 0.6937 times | Wed 23 September 2026 | 4.51 (-0.22%) | 4.51 | 4.34 - 4.53 | 0.7307 times | Tue 22 September 2026 | 4.52 (-0.44%) | 4.57 | 4.49 - 4.67 | 1.3953 times | Mon 21 September 2026 | 4.54 (-0.87%) | 4.58 | 4.42 - 4.58 | 0.8871 times | Fri 18 September 2026 | 4.58 (-4.38%) | 4.77 | 4.56 - 4.89 | 1.4953 times | Thu 17 September 2026 | 4.79 (-2.44%) | 4.96 | 4.66 - 5.03 | 0.8262 times | Wed 16 September 2026 | 4.91 (-2%) | 5.01 | 4.77 - 5.01 | 0.8709 times | Tue 15 September 2026 | 5.01 (-3.47%) | 5.18 | 4.99 - 5.18 | 0.4976 times | Mon 14 September 2026 | 5.19 (1.76%) | 5.07 | 4.94 - 5.20 | 0.9427 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.65 and 4.26
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-12.69%) | 4.53 | 3.92 - 4.53 | 0.735 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 1.4847 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 1.6297 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.7965 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.6885 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.4412 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.1405 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.7847 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.7641 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.5351 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1165 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 2.81 and 5.11
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-31.56%) | 5.82 | 3.92 - 6.22 | 1.8036 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.4696 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.9541 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.1774 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.7356 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.7677 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.1157 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.4739 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5655 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9368 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2269 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.6 | 4.62 |
| 12 day EMA | 4.69 | 4.82 | 4.86 |
| 20 day EMA | 4.96 | 5.06 | 5.11 |
| 35 day EMA | 5.38 | 5.46 | 5.51 |
| 50 day EMA | 5.8 | 5.87 | 5.92 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.55 | 4.55 |
| 12 day SMA | 4.69 | 4.8 | 4.87 |
| 20 day SMA | 5.02 | 5.12 | 5.19 |
| 35 day SMA | 5.46 | 5.54 | 5.6 |
| 50 day SMA | 5.86 | 5.91 | 5.95 |
| 100 day SMA | 6.73 | 6.76 | 6.79 |
| 150 day SMA | 6.88 | 6.9 | 6.93 |
| 200 day SMA | 7.4 | 7.43 | 7.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.