Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.82 and 7.19
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.47 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.09 (-0.42%) | 7.15 | 6.92 - 7.29 | 1.0767 times | Wed 08 July 2026 | 7.12 (-5.44%) | 7.40 | 7.10 - 7.45 | 0.2822 times | Tue 07 July 2026 | 7.53 (3.29%) | 7.36 | 7.31 - 7.56 | 0.5883 times | Mon 06 July 2026 | 7.29 (-7.49%) | 7.85 | 7.13 - 7.86 | 0.8109 times | Thu 02 July 2026 | 7.88 (1.68%) | 7.81 | 7.57 - 8.00 | 0.8462 times | Wed 01 July 2026 | 7.75 (-6.06%) | 8.21 | 7.71 - 8.33 | 0.6669 times | Tue 30 June 2026 | 8.25 (2.36%) | 8.08 | 7.93 - 8.26 | 1.2295 times | Mon 29 June 2026 | 8.06 (-0.86%) | 8.13 | 7.81 - 8.19 | 0.6936 times | Fri 26 June 2026 | 8.13 (0.12%) | 8.10 | 7.93 - 8.44 | 3.3646 times | Thu 25 June 2026 | 8.12 (0.87%) | 8.05 | 7.83 - 8.15 | 0.4412 times | Wed 24 June 2026 | 8.05 (4.14%) | 7.80 | 7.80 - 8.15 | 0.5923 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.54 and 7.48
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.09 (-10.03%) | 7.85 | 6.92 - 7.86 | 0.9539 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1884 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8593 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7783 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3358 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9755 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8872 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6648 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7371 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.6196 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.3695 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.3 and 7.71
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.09 (-14.06%) | 8.21 | 6.92 - 8.33 | 0.3825 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.4538 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.9083 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9479 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3775 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5851 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6982 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1567 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5148 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9751 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8895 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.49 | 7.67 |
| 12 day EMA | 7.61 | 7.71 | 7.82 |
| 20 day EMA | 7.7 | 7.76 | 7.83 |
| 35 day EMA | 7.67 | 7.7 | 7.73 |
| 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.51 | 7.74 |
| 12 day SMA | 7.75 | 7.8 | 7.88 |
| 20 day SMA | 7.87 | 7.93 | 7.96 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.63 | 7.63 | 7.62 |
| 100 day SMA | 7.48 | 7.49 | 7.5 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.07 | 8.09 | 8.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.