Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 143.88 and 146.22
| Daily Target 1 | 142.12 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 144.46 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 146.8 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.48 (1.18%) | 144.25 | 143.28 - 145.62 | 1.0744 times | Thu 16 April 2026 | 142.79 (-2.69%) | 146.02 | 142.03 - 146.18 | 1.1333 times | Wed 15 April 2026 | 146.74 (-4.34%) | 154.57 | 146.25 - 154.58 | 1.1691 times | Tue 14 April 2026 | 153.40 (1.5%) | 152.21 | 150.93 - 153.87 | 0.6869 times | Mon 13 April 2026 | 151.14 (-2.37%) | 154.81 | 148.51 - 156.64 | 1.0907 times | Fri 10 April 2026 | 154.81 (-3%) | 159.59 | 152.99 - 160.21 | 0.9582 times | Thu 09 April 2026 | 159.59 (-0.37%) | 159.15 | 157.75 - 160.49 | 0.8203 times | Wed 08 April 2026 | 160.18 (-1.75%) | 162.95 | 154.73 - 163.03 | 1.7602 times | Tue 07 April 2026 | 163.03 (-0.48%) | 163.38 | 159.53 - 164.03 | 0.3354 times | Mon 06 April 2026 | 163.81 (0.85%) | 161.69 | 161.32 - 166.18 | 0.9717 times | Thu 02 April 2026 | 162.43 (-1.47%) | 161.51 | 157.52 - 164.53 | 0.9489 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 135.95 and 150.56
| Weekly Target 1 | 133.11 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 1.0297 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.9681 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.393 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.3886 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.6583 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.634 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.0751 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.268 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.355 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.18 | 0.2303 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.19 | 1.1216 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 131.18 and 155.33
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 150.89666666667 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.48 (-11.64%) | 164.49 | 142.03 - 166.18 | 0.4716 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.884 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9311 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9871 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4235 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9723 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.0224 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9411 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2624 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1044 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.3392 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 155.61 |
| 20 day DMA | 152.24 |
| 35 day DMA | 148.96 |
| 50 day DMA | 150.04 |
| 100 day DMA | 165.11 |
| 150 day DMA | 165.29 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 149.19 | 152.39 |
| 12 day EMA | 151.13 | 152.34 | 154.07 |
| 20 day EMA | 151.42 | 152.15 | 153.14 |
| 35 day EMA | 151.63 | 152.05 | 152.6 |
| 50 day EMA | 150.29 | 150.53 | 150.85 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 149.78 | 153.14 |
| 12 day SMA | 155.61 | 157.19 | 158.07 |
| 20 day SMA | 152.24 | 152.22 | 152.27 |
| 35 day SMA | 148.96 | 149.36 | 149.82 |
| 50 day SMA | 150.04 | 150.3 | 150.52 |
| 100 day SMA | 165.11 | 165.7 | 166.28 |
| 150 day SMA | 165.29 | 165.3 | 165.33 |
| 200 day SMA | 153.27 | 153.05 | 152.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.