Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 153.17 and 158.18
| Daily Target 1 | 151.94 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 156.94666666667 |
| Daily Target 4 | 159.41 |
| Daily Target 5 | 161.96 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.87 (-0.6%) | 157.19 | 154.48 - 159.49 | 1.1192 times | Thu 29 January 2026 | 157.82 (1.24%) | 154.48 | 154.48 - 159.89 | 0.8256 times | Wed 28 January 2026 | 155.89 (-4.15%) | 162.42 | 155.68 - 164.23 | 0.7219 times | Tue 27 January 2026 | 162.64 (1.83%) | 161.15 | 161.13 - 165.47 | 0.7008 times | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 0.9509 times | Fri 23 January 2026 | 156.21 (-2.61%) | 160.02 | 154.23 - 160.07 | 1.0441 times | Thu 22 January 2026 | 160.39 (2.6%) | 156.66 | 153.19 - 160.95 | 0.7739 times | Wed 21 January 2026 | 156.32 (-4.4%) | 163.00 | 156.08 - 163.96 | 1.2251 times | Tue 20 January 2026 | 163.51 (1.29%) | 158.45 | 156.01 - 164.62 | 1.1069 times | Fri 16 January 2026 | 161.42 (1.35%) | 160.35 | 158.39 - 163.98 | 1.5317 times | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.9641 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 154.98 and 167.36
| Weekly Target 1 | 146.1 |
| Weekly Target 2 | 151.48 |
| Weekly Target 3 | 158.47666666667 |
| Weekly Target 4 | 163.86 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 0.7285 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.7001 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 0.9272 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.006 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5443 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.432 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.6165 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.8795 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.69 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.476 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7619 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 138.43 and 171.53
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 165.38333333333 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8089 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.1666 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.7968 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8378 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7713 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0346 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9051 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.917 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.7829 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 0.9791 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5059 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 159.46 |
| 20 day DMA | 164.71 |
| 35 day DMA | 172.74 |
| 50 day DMA | 182.05 |
| 100 day DMA | 172.73 |
| 150 day DMA | 153.61 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 158.59 | 158.98 |
| 12 day EMA | 160.68 | 161.37 | 162.02 |
| 20 day EMA | 164.59 | 165.4 | 166.2 |
| 35 day EMA | 172.55 | 173.47 | 174.39 |
| 50 day EMA | 180.68 | 181.65 | 182.62 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 158.46 | 158.97 |
| 12 day SMA | 159.46 | 160.02 | 160.82 |
| 20 day SMA | 164.71 | 165.57 | 166.38 |
| 35 day SMA | 172.74 | 173.81 | 174.92 |
| 50 day SMA | 182.05 | 182.86 | 183.57 |
| 100 day SMA | 172.73 | 172.63 | 172.5 |
| 150 day SMA | 153.61 | 153.24 | 152.88 |
| 200 day SMA | 134.28 | 133.85 | 133.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.