Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 51.38 and 55.56
| Daily Target 1 | 50.5 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 58.86 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.02 (-4.71%) | 56.00 | 52.92 - 57.10 | 1.2667 times | Thu 09 April 2026 | 56.69 (6.2%) | 53.00 | 51.53 - 58.64 | 1.5819 times | Wed 08 April 2026 | 53.38 (-1.95%) | 55.00 | 53.06 - 55.89 | 0.7787 times | Tue 07 April 2026 | 54.44 (0.55%) | 55.02 | 53.29 - 55.54 | 0.6645 times | Mon 06 April 2026 | 54.14 (-1.55%) | 56.41 | 53.75 - 57.35 | 0.9625 times | Thu 02 April 2026 | 54.99 (2.52%) | 52.62 | 51.28 - 55.05 | 0.9061 times | Wed 01 April 2026 | 53.64 (3.99%) | 51.71 | 50.70 - 55.43 | 1.4076 times | Tue 31 March 2026 | 51.58 (2.32%) | 50.47 | 50.17 - 51.86 | 0.7884 times | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 0.9577 times | Fri 27 March 2026 | 50.13 (-0.63%) | 50.10 | 48.78 - 50.19 | 0.6859 times | Thu 26 March 2026 | 50.45 (-1.87%) | 51.38 | 50.00 - 52.37 | 0.8304 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 49.22 and 56.33
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.0914 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.8433 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.8117 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.5644 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.7639 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 0.9921 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.7707 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.759 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3632 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.0405 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 0.9901 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 52.36 and 60.3
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.02 (4.73%) | 51.71 | 50.70 - 58.64 | 0.3467 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7707 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3063 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9532 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6569 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2197 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8366 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9542 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4295 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5263 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4555 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.94 |
| 35 day DMA | 57.36 |
| 50 day DMA | 60.22 |
| 100 day DMA | 82.39 |
| 150 day DMA | 81.64 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.65 | 53.63 |
| 12 day EMA | 54.16 | 54.19 | 53.74 |
| 20 day EMA | 55.11 | 55.22 | 55.07 |
| 35 day EMA | 57.9 | 58.13 | 58.22 |
| 50 day EMA | 61.37 | 61.67 | 61.87 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.73 | 54.12 |
| 12 day SMA | 52.94 | 52.78 | 52.4 |
| 20 day SMA | 53.94 | 54.24 | 54.37 |
| 35 day SMA | 57.36 | 57.58 | 57.69 |
| 50 day SMA | 60.22 | 60.78 | 61.29 |
| 100 day SMA | 82.39 | 82.71 | 83.06 |
| 150 day SMA | 81.64 | 81.9 | 82.15 |
| 200 day SMA | 89.52 | 89.9 | 90.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.