Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 69.13 and 70.47
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.51 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (-0.71%) | 70.83 | 69.59 - 70.93 | 0.4949 times | Fri 25 September 2026 | 70.50 (2.46%) | 68.65 | 68.13 - 70.98 | 0.6824 times | Thu 24 September 2026 | 68.81 (-0.36%) | 69.11 | 68.65 - 70.58 | 0.6498 times | Wed 23 September 2026 | 69.06 (-3.14%) | 71.38 | 68.15 - 72.10 | 0.8164 times | Tue 22 September 2026 | 71.30 (-5.84%) | 75.32 | 71.19 - 76.10 | 1.2557 times | Mon 21 September 2026 | 75.72 (-1.38%) | 76.50 | 74.92 - 77.26 | 1.2039 times | Fri 18 September 2026 | 76.78 (5.55%) | 72.29 | 71.43 - 78.80 | 2.3811 times | Thu 17 September 2026 | 72.74 (-0.01%) | 73.54 | 72.74 - 75.36 | 0.6313 times | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 0.9466 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.9379 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.3116 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 69.13 and 70.47
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.173333333333 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (-0.71%) | 70.83 | 69.59 - 70.93 | 0.132 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.229 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.6557 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.2996 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.628 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6612 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.7143 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.7237 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.7877 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1688 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1965 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 65 and 83.8
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (11.13%) | 63.00 | 60.00 - 78.80 | 0.6883 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.5805 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.798 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9785 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2769 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8281 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7975 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3516 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9863 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7143 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.262 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 72.47 |
| 20 day DMA | 68.96 |
| 35 day DMA | 65.09 |
| 50 day DMA | 61.6 |
| 100 day DMA | 53.06 |
| 150 day DMA | 54.05 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.76 | 70.89 |
| 12 day EMA | 70.41 | 70.49 | 70.49 |
| 20 day EMA | 68.82 | 68.7 | 68.51 |
| 35 day EMA | 65.45 | 65.18 | 64.87 |
| 50 day EMA | 61.55 | 61.21 | 60.83 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 71.08 | 72.33 |
| 12 day SMA | 72.47 | 72.31 | 71.97 |
| 20 day SMA | 68.96 | 68.53 | 68.04 |
| 35 day SMA | 65.09 | 64.8 | 64.47 |
| 50 day SMA | 61.6 | 61.26 | 60.86 |
| 100 day SMA | 53.06 | 52.82 | 52.57 |
| 150 day SMA | 54.05 | 53.97 | 53.89 |
| 200 day SMA | 61.65 | 61.98 | 62.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.