InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 40.68 and 42.25
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.54 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.50 (-2.76%) | 42.84 | 41.42 - 42.99 | 0.5672 times | Mon 18 August 2025 | 42.68 (2.5%) | 41.38 | 41.25 - 43.18 | 0.7861 times | Fri 15 August 2025 | 41.64 (0.31%) | 41.55 | 41.25 - 41.80 | 0.5885 times | Thu 14 August 2025 | 41.51 (-1.89%) | 42.01 | 41.21 - 42.28 | 0.6878 times | Wed 13 August 2025 | 42.31 (0.14%) | 41.91 | 41.72 - 42.41 | 0.6502 times | Tue 12 August 2025 | 42.25 (0.86%) | 42.02 | 41.91 - 42.95 | 0.8541 times | Mon 11 August 2025 | 41.89 (-2.26%) | 42.67 | 41.20 - 43.07 | 1.0578 times | Fri 08 August 2025 | 42.86 (-0.51%) | 43.47 | 41.91 - 44.33 | 2.0565 times | Thu 07 August 2025 | 43.08 (-1.42%) | 43.98 | 42.44 - 44.21 | 1.0411 times | Wed 06 August 2025 | 43.70 (0.99%) | 43.10 | 42.88 - 45.34 | 1.7107 times | Tue 05 August 2025 | 43.27 (7.66%) | 42.20 | 41.63 - 43.48 | 1.5619 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 41.38 and 43.31
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.50 (-0.34%) | 41.38 | 41.25 - 43.18 | 0.3243 times | Fri 15 August 2025 | 41.64 (-2.85%) | 42.67 | 41.20 - 43.07 | 0.9197 times | Fri 08 August 2025 | 42.86 (6.64%) | 42.20 | 41.63 - 45.34 | 1.5264 times | Fri 01 August 2025 | 40.19 (-0.2%) | 40.41 | 39.06 - 42.08 | 0.9556 times | Fri 25 July 2025 | 40.27 (3.58%) | 38.82 | 38.25 - 40.89 | 0.8002 times | Fri 18 July 2025 | 38.88 (-2.9%) | 39.82 | 37.93 - 39.82 | 0.9196 times | Fri 11 July 2025 | 40.04 (1.81%) | 39.09 | 37.72 - 40.75 | 1.3063 times | Thu 03 July 2025 | 39.33 (6.24%) | 36.96 | 36.03 - 39.44 | 0.7936 times | Fri 27 June 2025 | 37.02 (-7.82%) | 40.49 | 36.70 - 41.10 | 1.2538 times | Fri 20 June 2025 | 40.16 (0.63%) | 39.33 | 39.33 - 41.17 | 1.2005 times | Fri 13 June 2025 | 39.91 (6.85%) | 37.35 | 36.52 - 39.95 | 1.2805 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 40.28 and 46.56
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.50 (4.01%) | 40.19 | 39.06 - 45.34 | 0.546 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.7781 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.8851 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9253 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.0999 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.1163 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.032 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.476 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3563 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7851 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9379 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.78 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.17 | 41.91 |
| 12 day EMA | 41.83 | 41.89 | 41.75 |
| 20 day EMA | 41.43 | 41.42 | 41.29 |
| 35 day EMA | 40.68 | 40.63 | 40.51 |
| 50 day EMA | 39.78 | 39.71 | 39.59 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.08 | 41.92 |
| 12 day SMA | 42.24 | 42.11 | 41.97 |
| 20 day SMA | 41.51 | 41.36 | 41.17 |
| 35 day SMA | 40.36 | 40.23 | 40.1 |
| 50 day SMA | 39.78 | 39.71 | 39.6 |
| 100 day SMA | 37.23 | 37.15 | 37.07 |
| 150 day SMA | 37.06 | 37.06 | 37.05 |
| 200 day SMA | 37.58 | 37.6 | 37.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.