Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 107.56 and 110.08
| Daily Target 1 | 105.62 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 108.14333333333 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 110.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.7731 times | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.5678 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 0.8965 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6855 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.1473 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 1.0132 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 2.0499 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.751 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.9231 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1926 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.1089 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 107.56 and 110.08
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.243 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.3546 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.8936 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.091 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.0579 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8584 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.8527 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0827 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8787 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6876 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.1746 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 103.6 and 117.85
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (9.8%) | 100.36 | 98.89 - 113.14 | 1.2865 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9575 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8509 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0658 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1511 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8283 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0728 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8858 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9774 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9238 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8318 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 106.84 |
| 20 day DMA | 104.95 |
| 35 day DMA | 101.42 |
| 50 day DMA | 98.78 |
| 100 day DMA | 91.28 |
| 150 day DMA | 85.89 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.43 | 105.32 |
| 12 day EMA | 105.86 | 105.41 | 105.37 |
| 20 day EMA | 104.56 | 104.16 | 104 |
| 35 day EMA | 101.78 | 101.4 | 101.15 |
| 50 day EMA | 98.54 | 98.14 | 97.83 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.1 | 106.2 |
| 12 day SMA | 106.84 | 106.33 | 106.24 |
| 20 day SMA | 104.95 | 104.48 | 104.16 |
| 35 day SMA | 101.42 | 100.96 | 100.61 |
| 50 day SMA | 98.78 | 98.39 | 98.01 |
| 100 day SMA | 91.28 | 91.06 | 90.86 |
| 150 day SMA | 85.89 | 85.63 | 85.37 |
| 200 day SMA | 78.48 | 78.18 | 77.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.