Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 59.13 and 60.96
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.39 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.65 (0.56%) | 58.63 | 58.60 - 60.43 | 1.3862 times | Thu 29 January 2026 | 59.32 (-0.57%) | 60.46 | 58.20 - 60.59 | 1.1547 times | Wed 28 January 2026 | 59.66 (3.85%) | 57.72 | 57.69 - 60.00 | 0.9729 times | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.8627 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.0564 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 0.9419 times | Thu 22 January 2026 | 56.30 (-3.05%) | 57.95 | 55.83 - 58.06 | 0.909 times | Wed 21 January 2026 | 58.07 (3.24%) | 57.18 | 56.72 - 58.25 | 1.1151 times | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.7818 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.8193 times | Thu 15 January 2026 | 55.78 (-1.2%) | 57.06 | 54.27 - 57.09 | 0.8171 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 58.24 and 62
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3493 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.9308 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.1337 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.5029 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.4924 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1311 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.5911 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.5505 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.1871 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1311 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0259 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 52.87 and 67.37
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.939 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.8875 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7991 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7728 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9437 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0538 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9713 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1048 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.155 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.373 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.3934 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.47 |
| 20 day DMA | 55.26 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.48 |
| 100 day DMA | 50.41 |
| 150 day DMA | 47.31 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.38 | 57.91 |
| 12 day EMA | 57.31 | 56.88 | 56.44 |
| 20 day EMA | 55.87 | 55.47 | 55.07 |
| 35 day EMA | 54.59 | 54.29 | 53.99 |
| 50 day EMA | 53.19 | 52.93 | 52.67 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.15 | 57.55 |
| 12 day SMA | 57.47 | 57.15 | 56.75 |
| 20 day SMA | 55.26 | 54.71 | 54.2 |
| 35 day SMA | 52.42 | 52.13 | 51.91 |
| 50 day SMA | 52.48 | 52.36 | 52.26 |
| 100 day SMA | 50.41 | 50.28 | 50.13 |
| 150 day SMA | 47.31 | 47.17 | 47.05 |
| 200 day SMA | 44.53 | 44.4 | 44.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.