Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 78.64 and 85.33
| Daily Target 1 | 77.19 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 83.876666666667 |
| Daily Target 4 | 86.78 |
| Daily Target 5 | 90.57 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.00 (-5.89%) | 87.46 | 80.97 - 87.66 | 0.6614 times | Wed 08 July 2026 | 88.19 (3.47%) | 83.71 | 83.71 - 88.55 | 0.293 times | Tue 07 July 2026 | 85.23 (-0.04%) | 85.50 | 84.09 - 87.17 | 0.8703 times | Mon 06 July 2026 | 85.26 (3.47%) | 82.40 | 81.52 - 86.75 | 0.69 times | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 0.7308 times | Wed 01 July 2026 | 77.78 (1.55%) | 75.87 | 75.87 - 78.64 | 0.7002 times | Tue 30 June 2026 | 76.59 (-1.57%) | 77.25 | 75.05 - 78.29 | 1.1034 times | Mon 29 June 2026 | 77.81 (-2.14%) | 78.55 | 76.68 - 80.95 | 1.2961 times | Fri 26 June 2026 | 79.51 (-2.45%) | 79.87 | 77.46 - 82.09 | 2.8966 times | Thu 25 June 2026 | 81.51 (-7.08%) | 87.60 | 81.17 - 89.40 | 0.7581 times | Wed 24 June 2026 | 87.72 (-2.51%) | 89.72 | 86.71 - 90.75 | 0.9807 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 81.99 and 89.57
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.00 (0.73%) | 82.40 | 80.97 - 88.55 | 0.6462 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 0.9843 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.7352 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8822 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.8844 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6623 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9233 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.0642 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.117 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.1009 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.7522 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 79.44 and 92.12
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.00 (8.37%) | 75.87 | 75.87 - 88.55 | 0.2578 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2157 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3129 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9447 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2236 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0104 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1149 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0537 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9487 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9175 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1204 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83 |
| 35 day DMA | 82.1 |
| 50 day DMA | 83.36 |
| 100 day DMA | 77.94 |
| 150 day DMA | 69.97 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.74 | 83.01 |
| 12 day EMA | 83.23 | 83.27 | 82.38 |
| 20 day EMA | 82.89 | 82.88 | 82.32 |
| 35 day EMA | 83.01 | 83.01 | 82.71 |
| 50 day EMA | 83.16 | 83.17 | 82.96 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 83.77 | 81.45 |
| 12 day SMA | 82.92 | 83.37 | 83.06 |
| 20 day SMA | 83 | 82.91 | 82.57 |
| 35 day SMA | 82.1 | 82.16 | 82.06 |
| 50 day SMA | 83.36 | 83.34 | 83.18 |
| 100 day SMA | 77.94 | 77.75 | 77.49 |
| 150 day SMA | 69.97 | 69.76 | 69.52 |
| 200 day SMA | 64.86 | 64.69 | 64.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.