Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 73.1 and 75.34
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.593333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.83 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 1.0011 times | Thu 09 April 2026 | 74.96 (-1.9%) | 76.90 | 73.82 - 77.59 | 0.7432 times | Wed 08 April 2026 | 76.41 (3.69%) | 71.86 | 71.30 - 76.42 | 1.335 times | Tue 07 April 2026 | 73.69 (-2.72%) | 76.50 | 73.33 - 77.11 | 0.6273 times | Mon 06 April 2026 | 75.75 (0.49%) | 75.82 | 74.02 - 76.21 | 0.549 times | Thu 02 April 2026 | 75.38 (4.36%) | 71.15 | 70.59 - 75.72 | 1.0292 times | Wed 01 April 2026 | 72.23 (-0.89%) | 72.72 | 71.31 - 73.85 | 1.1147 times | Tue 31 March 2026 | 72.88 (2.75%) | 71.29 | 71.16 - 73.45 | 1.2255 times | Mon 30 March 2026 | 70.93 (-0.32%) | 71.74 | 69.83 - 72.49 | 1.6318 times | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7431 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.8365 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 69.44 and 75.73
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7691 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.9038 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8646 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.665 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4592 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8476 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5658 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8518 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.148 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9253 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9291 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 72.23 and 79.23
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (1.34%) | 72.72 | 70.59 - 77.59 | 0.2629 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2166 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0046 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1084 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0476 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9433 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9122 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.114 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2439 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1465 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.3042 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 73.13 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.71 |
| 50 day DMA | 68.66 |
| 100 day DMA | 60.46 |
| 150 day DMA | 56.31 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.77 | 74.68 |
| 12 day EMA | 73.49 | 73.42 | 73.14 |
| 20 day EMA | 72.48 | 72.33 | 72.05 |
| 35 day EMA | 70.12 | 69.9 | 69.6 |
| 50 day EMA | 68.38 | 68.16 | 67.88 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.24 | 74.69 |
| 12 day SMA | 73.13 | 73.07 | 72.66 |
| 20 day SMA | 71.45 | 71.27 | 71.19 |
| 35 day SMA | 71.71 | 71.47 | 71.17 |
| 50 day SMA | 68.66 | 68.38 | 68.03 |
| 100 day SMA | 60.46 | 60.26 | 60.04 |
| 150 day SMA | 56.31 | 56.12 | 55.92 |
| 200 day SMA | 52.45 | 52.29 | 52.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.