IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 114.84 and 126.09

Daily Target 1105.95
Daily Target 2112.47
Daily Target 3117.20333333333
Daily Target 4123.72
Daily Target 5128.45

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 118.98 (7.41%) 113.34 110.69 - 121.94 0.9696 times
Tue 19 May 2026 110.77 (2.45%) 108.92 102.40 - 113.07 0.8801 times
Mon 18 May 2026 108.12 (-0.52%) 107.20 103.85 - 115.54 0.8484 times
Fri 15 May 2026 108.68 (-6.25%) 111.44 105.02 - 116.22 0.7464 times
Thu 14 May 2026 115.92 (-3.63%) 114.66 113.17 - 118.57 0.7289 times
Wed 13 May 2026 120.29 (-0.26%) 124.10 116.41 - 125.00 0.8919 times
Tue 12 May 2026 120.60 (-6.81%) 126.21 115.00 - 129.76 1.0025 times
Mon 11 May 2026 129.41 (3.59%) 130.88 123.92 - 132.75 1.2233 times
Fri 08 May 2026 124.92 (13.96%) 111.81 111.80 - 130.57 1.7603 times
Thu 07 May 2026 109.62 (-3%) 111.02 109.15 - 114.51 0.9486 times
Wed 06 May 2026 113.01 (0%) 110.98 106.58 - 113.50 1.0443 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 110.69 and 130.23

Weekly Target 194.9
Weekly Target 2106.94
Weekly Target 3114.44
Weekly Target 4126.48
Weekly Target 5133.98

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 118.98 (9.48%) 107.20 102.40 - 121.94 0.687 times
Fri 15 May 2026 108.68 (-13%) 130.88 105.02 - 132.75 1.1695 times
Fri 08 May 2026 124.92 (10.54%) 110.98 106.58 - 130.57 0.9557 times
Wed 06 May 2026 113.01 (13.44%) 100.40 95.60 - 113.50 0.7924 times
Fri 01 May 2026 99.62 (20.66%) 84.00 80.80 - 100.45 1.6468 times
Fri 24 April 2026 82.56 (20.53%) 67.94 64.47 - 87.23 1.2165 times
Fri 17 April 2026 68.50 (9.83%) 62.18 62.09 - 70.33 1.0061 times
Fri 10 April 2026 62.37 (23.87%) 50.85 49.58 - 63.39 1.11 times
Thu 02 April 2026 50.35 (16.71%) 43.24 40.63 - 50.49 0.7094 times
Fri 27 March 2026 43.14 (-1.84%) 44.50 42.86 - 47.85 0.7065 times
Fri 20 March 2026 43.95 (-3.98%) 47.91 43.64 - 49.17 0.6359 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 105.8 and 145.94

Monthly Target 174.64
Monthly Target 296.81
Monthly Target 3114.78
Monthly Target 4136.95
Monthly Target 5154.92

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 118.98 (25.93%) 93.20 92.61 - 132.75 0.9467 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.2238 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.7095 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.7976 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.1784 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6287 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.5919 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.2936 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.2848 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.3451 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.8761 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 112.49
12 day DMA 116.11
20 day DMA 106.91
35 day DMA 87.72
50 day DMA 74.9
100 day DMA 60.16
150 day DMA 52.79
200 day DMA 46.55

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41112.13112.81
12 day EMA111.52110.17110.06
20 day EMA104.64103.13102.33
35 day EMA91.5889.9788.75
50 day EMA76.1874.4372.95

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.49112.76114.72
12 day SMA116.11115.21113.96
20 day SMA106.91104.3102.02
35 day SMA87.7285.6983.79
50 day SMA74.973.4372.08
100 day SMA60.1659.3458.59
150 day SMA52.7952.2351.74
200 day SMA46.5546.0545.59
Back to top | Use Dark Theme