Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 119.2 and 126.6
| Daily Target 1 | 117.95 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 125.34666666667 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 132.75 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.6453 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 0.8224 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.7637 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 0.9667 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 1.6859 times | Fri 18 September 2026 | 108.60 (-0.18%) | 109.79 | 106.40 - 110.49 | 1.561 times | Thu 17 September 2026 | 108.80 (7.67%) | 104.70 | 104.70 - 111.37 | 1.3338 times | Wed 16 September 2026 | 101.05 (4.06%) | 101.37 | 99.29 - 104.42 | 1.0653 times | Tue 15 September 2026 | 97.11 (-0.06%) | 97.52 | 96.52 - 100.48 | 0.5281 times | Mon 14 September 2026 | 97.17 (-5.61%) | 97.85 | 94.52 - 98.86 | 0.6277 times | Fri 11 September 2026 | 102.94 (2.61%) | 102.47 | 101.07 - 104.90 | 0.776 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 118.95 and 134.26
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 122.71 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.2769 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.3374 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9819 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7702 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.029 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8932 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4008 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8175 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.1671 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3261 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9375 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 104.34 and 148.86
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 112.97333333333 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (37.37%) | 86.84 | 85.72 - 130.24 | 0.9145 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9315 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0175 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0533 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2569 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3015 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7545 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8483 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2533 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6686 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6295 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 111.21 |
| 20 day DMA | 104.54 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99 |
| 100 day DMA | 108.12 |
| 150 day DMA | 91.82 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 120.74 | 117.43 |
| 12 day EMA | 113.96 | 112.32 | 109.59 |
| 20 day EMA | 108.82 | 107.33 | 105.22 |
| 35 day EMA | 104.46 | 103.37 | 101.96 |
| 50 day EMA | 101.64 | 100.77 | 99.68 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 120.84 | 117.13 |
| 12 day SMA | 111.21 | 109.82 | 107.91 |
| 20 day SMA | 104.54 | 102.99 | 101.04 |
| 35 day SMA | 100.74 | 100.08 | 99.33 |
| 50 day SMA | 99 | 98.44 | 97.83 |
| 100 day SMA | 108.12 | 108.02 | 107.83 |
| 150 day SMA | 91.82 | 91.3 | 90.75 |
| 200 day SMA | 79.8 | 79.38 | 78.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.