Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 41.13 and 43.65
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 45.71 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 0.9199 times | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 1.8441 times | Thu 22 January 2026 | 54.33 (0.13%) | 54.21 | 53.08 - 54.60 | 0.9191 times | Wed 21 January 2026 | 54.26 (11.65%) | 50.32 | 50.15 - 54.41 | 1.3391 times | Tue 20 January 2026 | 48.60 (3.54%) | 46.05 | 45.80 - 50.23 | 0.9007 times | Fri 16 January 2026 | 46.94 (-2.86%) | 48.76 | 46.71 - 50.21 | 0.707 times | Thu 15 January 2026 | 48.32 (-0.84%) | 49.44 | 47.58 - 50.39 | 0.796 times | Wed 14 January 2026 | 48.73 (3.05%) | 48.80 | 47.42 - 49.41 | 0.8851 times | Tue 13 January 2026 | 47.29 (7.36%) | 45.05 | 44.01 - 48.24 | 1.027 times | Mon 12 January 2026 | 44.05 (-3.21%) | 44.24 | 43.89 - 45.45 | 0.6619 times | Fri 09 January 2026 | 45.51 (10.68%) | 41.82 | 41.57 - 45.73 | 1.166 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 41.13 and 43.65
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 0.3541 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.9256 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.5692 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.5188 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5903 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3646 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6804 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.0613 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.2804 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6553 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.0944 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.13 and 56.97
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (15.12%) | 37.77 | 37.76 - 54.60 | 0.9975 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6565 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6182 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3509 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3417 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4047 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9149 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8779 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6946 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1431 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0039 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 47.23 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.02 |
| 150 day DMA | 32.23 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 49.16 | 51.21 |
| 12 day EMA | 46.43 | 47.15 | 47.53 |
| 20 day EMA | 44.78 | 45.02 | 45.02 |
| 35 day EMA | 42.76 | 42.78 | 42.64 |
| 50 day EMA | 40.8 | 40.73 | 40.55 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.84 | 50.49 |
| 12 day SMA | 47.23 | 47.24 | 46.82 |
| 20 day SMA | 43.76 | 43.44 | 43.01 |
| 35 day SMA | 41.4 | 41.43 | 41.39 |
| 50 day SMA | 40.13 | 40.04 | 39.91 |
| 100 day SMA | 37.02 | 36.84 | 36.63 |
| 150 day SMA | 32.23 | 32.08 | 31.93 |
| 200 day SMA | 29.28 | 29.17 | 29.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.