Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 112.34 and 125.69
| Daily Target 1 | 109.65 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 123.00333333333 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 136.35 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 0.9531 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 0.8675 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 0.8548 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.8193 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.8241 times | Thu 25 June 2026 | 133.00 (0.94%) | 139.10 | 125.41 - 140.72 | 1.0332 times | Wed 24 June 2026 | 131.76 (-0.39%) | 135.00 | 127.95 - 136.17 | 0.7904 times | Tue 23 June 2026 | 132.28 (-6.14%) | 130.81 | 127.94 - 141.29 | 0.997 times | Mon 22 June 2026 | 140.94 (5.34%) | 139.12 | 136.21 - 141.45 | 1.3393 times | Thu 18 June 2026 | 133.79 (10.48%) | 129.20 | 121.40 - 135.48 | 1.5213 times | Wed 17 June 2026 | 121.10 (3.43%) | 121.85 | 118.06 - 125.20 | 1.2562 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 106.66 and 131.38
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 126.79333333333 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7014 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.0004 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.9617 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.3772 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8756 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.719 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.1244 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.2989 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.0614 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.8801 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.829 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.02 and 130.02
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 125.88666666667 |
| Monthly Target 4 | 134.14 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.40 (-13.69%) | 138.55 | 117.63 - 139.63 | 0.0917 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1416 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3623 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.4107 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8178 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.9194 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3584 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7247 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6823 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4911 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.481 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 129.69 |
| 20 day DMA | 123.08 |
| 35 day DMA | 119.81 |
| 50 day DMA | 114.31 |
| 100 day DMA | 82.19 |
| 150 day DMA | 68.94 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 131.47 | 133.7 |
| 12 day EMA | 127.61 | 128.92 | 129.27 |
| 20 day EMA | 124.61 | 125.05 | 124.84 |
| 35 day EMA | 118.21 | 118.08 | 117.55 |
| 50 day EMA | 111.89 | 111.54 | 110.91 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 131.78 | 132.73 |
| 12 day SMA | 129.69 | 130.3 | 130.1 |
| 20 day SMA | 123.08 | 122.7 | 121.74 |
| 35 day SMA | 119.81 | 119.82 | 119.89 |
| 50 day SMA | 114.31 | 113.21 | 111.99 |
| 100 day SMA | 82.19 | 81.49 | 80.7 |
| 150 day SMA | 68.94 | 68.38 | 67.76 |
| 200 day SMA | 60.67 | 60.19 | 59.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.