Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 39.23 and 42.59
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 45.29 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.8575 times | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.7049 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.8482 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.3067 times | Tue 24 March 2026 | 44.06 (0.11%) | 43.54 | 43.20 - 44.31 | 0.8699 times | Mon 23 March 2026 | 44.01 (0.14%) | 44.50 | 43.74 - 45.46 | 1.0818 times | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 1.0318 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7906 times | Tue 17 March 2026 | 44.04 (-3.76%) | 45.64 | 43.91 - 46.73 | 0.9775 times | Mon 16 March 2026 | 45.76 (-0.02%) | 47.91 | 45.69 - 49.17 | 1.531 times | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.9142 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 39.23 and 42.59
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.2082 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.1683 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 1.0516 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8867 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.2286 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.1871 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.9561 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.2264 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.4377 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.6493 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.9379 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 36.64 and 45.18
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.18 (-9.71%) | 44.20 | 40.63 - 49.17 | 0.699 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8395 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2403 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6617 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.623 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3616 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3523 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4157 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9221 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8848 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7001 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.38 |
| 100 day DMA | 42.53 |
| 150 day DMA | 39.02 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 44.35 | 44.95 |
| 12 day EMA | 44.24 | 44.8 | 45.1 |
| 20 day EMA | 44.72 | 45.09 | 45.3 |
| 35 day EMA | 45.42 | 45.67 | 45.82 |
| 50 day EMA | 46.03 | 46.23 | 46.36 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.5 | 44.66 |
| 12 day SMA | 44.55 | 45.12 | 45.32 |
| 20 day SMA | 44.87 | 45.08 | 45.27 |
| 35 day SMA | 45.6 | 45.81 | 45.96 |
| 50 day SMA | 46.38 | 46.53 | 46.61 |
| 100 day SMA | 42.53 | 42.51 | 42.49 |
| 150 day SMA | 39.02 | 38.91 | 38.78 |
| 200 day SMA | 34.8 | 34.7 | 34.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.