Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 31.04 and 33.63
| Daily Target 1 | 28.96 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 34.14 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.08 (6.44%) | 30.00 | 29.99 - 32.58 | 1.0711 times | Tue 27 January 2026 | 30.14 (4.07%) | 29.28 | 29.28 - 30.37 | 0.1043 times | Mon 26 January 2026 | 28.96 (-3.05%) | 29.57 | 28.96 - 29.57 | 0.1374 times | Fri 23 January 2026 | 29.87 (9.78%) | 27.50 | 27.00 - 30.16 | 1.4313 times | Thu 22 January 2026 | 27.21 (-7.32%) | 29.12 | 26.56 - 29.90 | 1.6919 times | Wed 21 January 2026 | 29.36 (-0.64%) | 29.01 | 28.64 - 29.59 | 0.7725 times | Tue 20 January 2026 | 29.55 (3.25%) | 27.70 | 24.96 - 29.99 | 0.7441 times | Fri 16 January 2026 | 28.62 (-2.59%) | 26.46 | 26.46 - 30.00 | 0.6019 times | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 2.0332 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.4123 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.4787 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 30.52 and 34.14
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.08 (7.4%) | 29.57 | 28.96 - 32.58 | 0.3923 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.3864 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8084 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.2957 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.7973 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5549 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1428 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2889 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.9063 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4272 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.1555 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 28.52 and 36.14
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.08 (13%) | 27.80 | 24.96 - 32.58 | 2.2259 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.8398 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1792 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.1578 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3981 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5443 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.364 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8071 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.163 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3208 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.2991 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.93 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.18 |
| 150 day DMA | 22.9 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.42 | 29.06 |
| 12 day EMA | 29.63 | 29.18 | 29.01 |
| 20 day EMA | 29.39 | 29.11 | 29 |
| 35 day EMA | 29.85 | 29.72 | 29.7 |
| 50 day EMA | 30.33 | 30.26 | 30.26 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.11 | 28.99 |
| 12 day SMA | 29.93 | 29.58 | 29.49 |
| 20 day SMA | 28.88 | 28.61 | 28.46 |
| 35 day SMA | 28.64 | 28.59 | 28.61 |
| 50 day SMA | 29.8 | 29.83 | 29.98 |
| 100 day SMA | 28.18 | 28.02 | 27.89 |
| 150 day SMA | 22.9 | 22.76 | 22.64 |
| 200 day SMA | 20.34 | 20.24 | 20.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.