Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 39.64 and 43.44
| Daily Target 1 | 38.89 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 46.49 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.87 (-3.08%) | 42.80 | 41.20 - 45.00 | 0.8187 times | Wed 08 July 2026 | 43.20 (-0.53%) | 43.95 | 42.15 - 43.95 | 0.0644 times | Tue 07 July 2026 | 43.43 (-3.89%) | 45.97 | 41.67 - 47.53 | 1.4478 times | Mon 06 July 2026 | 45.19 (-5.26%) | 46.11 | 44.15 - 48.20 | 0.8051 times | Thu 02 July 2026 | 47.70 (3.7%) | 46.00 | 46.00 - 50.95 | 1.4782 times | Wed 01 July 2026 | 46.00 (-4.21%) | 48.67 | 43.70 - 48.96 | 0.6158 times | Tue 30 June 2026 | 48.02 (-1.84%) | 48.04 | 45.16 - 50.50 | 1.6196 times | Mon 29 June 2026 | 48.92 (5.75%) | 44.91 | 42.55 - 50.50 | 1.7388 times | Fri 26 June 2026 | 46.26 (5.57%) | 44.20 | 43.23 - 48.50 | 0.818 times | Thu 25 June 2026 | 43.82 (-5.56%) | 46.93 | 43.31 - 52.00 | 0.5936 times | Wed 24 June 2026 | 46.40 (6.86%) | 43.42 | 42.64 - 46.91 | 0.6404 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 38.04 and 45.04
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.87 (-12.22%) | 46.11 | 41.20 - 48.20 | 0.8806 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.531 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 1.069 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 2.556 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.6395 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.773 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.795 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 0.9794 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.563 times | Fri 08 May 2026 | 36.84 (-6.31%) | 40.10 | 36.67 - 40.42 | 0.2136 times | Wed 06 May 2026 | 39.32 (-0.35%) | 39.46 | 38.39 - 41.06 | 0.502 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 36.66 and 46.41
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.87 (-12.81%) | 48.67 | 41.20 - 50.95 | 0.7957 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 3.2405 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.6829 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.3412 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.3418 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.3748 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.6928 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.5438 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.3486 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.6379 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1177 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.35 |
| 20 day DMA | 41.51 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.41 |
| 100 day DMA | 36.92 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 44.59 | 45.29 |
| 12 day EMA | 43.65 | 43.97 | 44.11 |
| 20 day EMA | 42.48 | 42.54 | 42.47 |
| 35 day EMA | 41.21 | 41.17 | 41.05 |
| 50 day EMA | 39.74 | 39.65 | 39.5 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.1 | 46.07 |
| 12 day SMA | 45.35 | 45.24 | 44.99 |
| 20 day SMA | 41.51 | 41.04 | 40.53 |
| 35 day SMA | 39.61 | 39.49 | 39.3 |
| 50 day SMA | 39.41 | 39.42 | 39.34 |
| 100 day SMA | 36.92 | 36.79 | 36.65 |
| 150 day SMA | 34.31 | 34.24 | 34.15 |
| 200 day SMA | 33.16 | 33.05 | 32.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.