IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 12.32 and 12.86
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.01 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (0.9%) | 12.25 | 12.25 - 12.79 | 0.5744 times | Mon 18 August 2025 | 12.27 (-2%) | 12.27 | 12.27 - 12.48 | 0.8094 times | Fri 15 August 2025 | 12.52 (0.16%) | 11.25 | 11.25 - 13.57 | 1.3316 times | Thu 14 August 2025 | 12.50 (3.31%) | 12.50 | 12.50 - 12.54 | 0.1305 times | Wed 13 August 2025 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0522 times | Tue 12 August 2025 | 12.73 (10.03%) | 11.80 | 11.51 - 12.88 | 2.9243 times | Mon 11 August 2025 | 11.57 (-7.29%) | 12.48 | 11.56 - 12.90 | 2.1149 times | Fri 08 August 2025 | 12.48 (15.45%) | 11.00 | 11.00 - 12.48 | 1.2794 times | Thu 07 August 2025 | 10.81 (-2.79%) | 10.81 | 10.81 - 10.81 | 0.5222 times | Wed 06 August 2025 | 11.12 (-5.68%) | 11.01 | 11.01 - 11.12 | 0.2611 times | Tue 05 August 2025 | 11.79 (6.6%) | 10.90 | 10.90 - 12.38 | 1.2794 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.32 and 12.86
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (-1.12%) | 12.27 | 12.25 - 12.79 | 0.2253 times | Fri 15 August 2025 | 12.52 (0.32%) | 12.48 | 11.25 - 13.57 | 1.0671 times | Fri 08 August 2025 | 12.48 (12.84%) | 10.90 | 10.81 - 12.48 | 0.5442 times | Fri 01 August 2025 | 11.06 (0.18%) | 11.41 | 9.57 - 11.89 | 1.1181 times | Wed 23 July 2025 | 11.04 (-1.78%) | 10.76 | 10.76 - 12.04 | 0.1275 times | Fri 18 July 2025 | 11.24 (-6.02%) | 12.00 | 10.81 - 14.00 | 1.183 times | Fri 11 July 2025 | 11.96 (3.55%) | 11.87 | 11.77 - 13.27 | 0.2423 times | Mon 30 June 2025 | 11.55 (-11.49%) | 12.15 | 11.35 - 12.24 | 0.0765 times | Fri 27 June 2025 | 13.05 (16.94%) | 11.95 | 11.75 - 15.96 | 5.2375 times | Fri 20 June 2025 | 11.16 (-6.69%) | 11.93 | 11.16 - 11.93 | 0.1786 times | Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.2126 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.6 and 14.36
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (5.36%) | 11.70 | 10.81 - 13.57 | 0.7569 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 1.0068 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 2.2323 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.4508 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.8873 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.8273 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.4159 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.6183 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.4738 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.3307 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.911 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.29 |
| 12 day EMA | 12.03 | 11.97 | 11.92 |
| 20 day EMA | 11.9 | 11.85 | 11.81 |
| 35 day EMA | 11.84 | 11.81 | 11.78 |
| 50 day EMA | 11.94 | 11.92 | 11.91 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.42 | 12.28 |
| 12 day SMA | 11.94 | 11.89 | 11.76 |
| 20 day SMA | 11.54 | 11.47 | 11.41 |
| 35 day SMA | 11.88 | 11.86 | 11.85 |
| 50 day SMA | 11.84 | 11.84 | 11.85 |
| 100 day SMA | 12.3 | 12.3 | 12.31 |
| 150 day SMA | 12.8 | 12.82 | 12.83 |
| 200 day SMA | 13.27 | 13.29 | 13.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.