Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 530.28 and 545.93
| Daily Target 1 | 527.42 |
| Daily Target 2 | 533.13 |
| Daily Target 3 | 543.06666666667 |
| Daily Target 4 | 548.78 |
| Daily Target 5 | 558.72 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 538.85 (-1.2%) | 545.00 | 537.35 - 553.00 | 0.6186 times | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 1.121 times | Mon 26 January 2026 | 561.78 (-0.39%) | 564.66 | 560.99 - 569.38 | 0.5537 times | Fri 23 January 2026 | 563.97 (2.97%) | 546.82 | 545.72 - 564.57 | 1.4921 times | Thu 22 January 2026 | 547.69 (4.34%) | 526.84 | 526.84 - 548.25 | 1.0264 times | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.6826 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 0.9091 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.1723 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.0077 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.4165 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.5503 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 522.08 and 554.12
| Weekly Target 1 | 516.48 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 548.52333333333 |
| Weekly Target 4 | 559.71 |
| Weekly Target 5 | 580.56 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 538.85 (-4.45%) | 564.66 | 537.34 - 569.38 | 0.6167 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 1.1053 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.3114 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1138 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7066 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.371 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5095 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1786 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0745 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0126 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4077 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 459.12 and 600.42
| Monthly Target 1 | 432.54 |
| Monthly Target 2 | 485.7 |
| Monthly Target 3 | 573.84333333333 |
| Monthly Target 4 | 627 |
| Monthly Target 5 | 715.14 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 538.85 (-18.65%) | 660.60 | 520.69 - 661.99 | 0.9784 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9831 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8856 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0196 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1668 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2049 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8526 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8088 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.0974 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0028 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.8709 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 551.54 |
| 12 day DMA | 559.9 |
| 20 day DMA | 595.62 |
| 35 day DMA | 626.67 |
| 50 day DMA | 633.19 |
| 100 day DMA | 650.34 |
| 150 day DMA | 679.83 |
| 200 day DMA | 679.89 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.05 | 552.65 | 556.27 |
| 12 day EMA | 565.48 | 570.32 | 574.85 |
| 20 day EMA | 584.99 | 589.84 | 594.52 |
| 35 day EMA | 605.7 | 609.64 | 613.42 |
| 50 day EMA | 626.67 | 630.25 | 633.71 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.54 | 548.75 | 545.49 |
| 12 day SMA | 559.9 | 568.9 | 577.85 |
| 20 day SMA | 595.62 | 602.38 | 608.94 |
| 35 day SMA | 626.67 | 630.52 | 633.89 |
| 50 day SMA | 633.19 | 635.41 | 637.69 |
| 100 day SMA | 650.34 | 651.64 | 652.87 |
| 150 day SMA | 679.83 | 681.3 | 682.75 |
| 200 day SMA | 679.89 | 680.16 | 680.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.