Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 270.6 and 276.56
| Daily Target 1 | 268.89 |
| Daily Target 2 | 272.3 |
| Daily Target 3 | 274.84666666667 |
| Daily Target 4 | 278.26 |
| Daily Target 5 | 280.81 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-0.51%) | 276.27 | 271.43 - 277.39 | 0.5363 times | Thu 24 September 2026 | 277.13 (-3.37%) | 286.31 | 276.78 - 291.80 | 0.6992 times | Wed 23 September 2026 | 286.80 (-1.9%) | 291.71 | 286.20 - 294.20 | 0.9836 times | Tue 22 September 2026 | 292.35 (-3.87%) | 310.25 | 288.25 - 310.74 | 1.3846 times | Mon 21 September 2026 | 304.12 (0.31%) | 301.53 | 295.11 - 304.81 | 0.8419 times | Fri 18 September 2026 | 303.19 (-3.17%) | 312.91 | 300.67 - 313.38 | 2.211 times | Thu 17 September 2026 | 313.13 (-1.57%) | 319.17 | 312.58 - 323.86 | 1.1836 times | Wed 16 September 2026 | 318.13 (-3.38%) | 322.21 | 316.75 - 323.95 | 0.7108 times | Tue 15 September 2026 | 329.27 (-2.91%) | 334.45 | 328.66 - 338.97 | 0.8348 times | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.6143 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.6622 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 253.92 and 293.23
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 261.19 |
| Weekly Target 3 | 285.96333333333 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 325.27 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 1.0345 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2925 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.796 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8931 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.0489 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8181 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9472 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7907 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1482 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.231 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8069 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 227.44 and 319.71
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 243.53 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 335.8 |
| Monthly Target 5 | 395.89 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.72 (-23.26%) | 353.10 | 271.43 - 363.70 | 0.8512 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0749 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0091 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.275 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2976 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8658 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9477 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.465 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.665 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5487 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.4943 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 287.22 |
| 12 day DMA | 306.11 |
| 20 day DMA | 319.42 |
| 35 day DMA | 332.05 |
| 50 day DMA | 324.75 |
| 100 day DMA | 317.26 |
| 150 day DMA | 349.05 |
| 200 day DMA | 401.06 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.37 | 291.7 | 298.98 |
| 12 day EMA | 301.84 | 306.59 | 311.95 |
| 20 day EMA | 311.58 | 315.35 | 319.37 |
| 35 day EMA | 315.41 | 317.75 | 320.14 |
| 50 day EMA | 317.87 | 319.59 | 321.32 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.22 | 292.72 | 299.92 |
| 12 day SMA | 306.11 | 309.3 | 312.78 |
| 20 day SMA | 319.42 | 323.03 | 326.47 |
| 35 day SMA | 332.05 | 333.37 | 334.82 |
| 50 day SMA | 324.75 | 325.06 | 325.41 |
| 100 day SMA | 317.26 | 318.39 | 319.6 |
| 150 day SMA | 349.05 | 349.75 | 350.45 |
| 200 day SMA | 401.06 | 402.96 | 404.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.