Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 266.38 and 280.87
| Daily Target 1 | 254.38 |
| Daily Target 2 | 263.89 |
| Daily Target 3 | 268.87333333333 |
| Daily Target 4 | 278.38 |
| Daily Target 5 | 283.36 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.39 (0.48%) | 260.63 | 259.37 - 273.86 | 1.0805 times | Wed 08 July 2026 | 272.09 (-3.23%) | 281.20 | 269.06 - 283.22 | 0.9606 times | Tue 07 July 2026 | 281.17 (3.32%) | 273.70 | 272.46 - 283.79 | 0.9625 times | Mon 06 July 2026 | 272.13 (-1.17%) | 275.99 | 263.66 - 276.62 | 0.9886 times | Thu 02 July 2026 | 275.35 (3.1%) | 267.20 | 264.99 - 277.31 | 0.8183 times | Wed 01 July 2026 | 267.08 (2.34%) | 261.85 | 261.54 - 276.15 | 0.9699 times | Tue 30 June 2026 | 260.97 (-2.03%) | 267.40 | 259.11 - 267.49 | 0.8542 times | Mon 29 June 2026 | 266.38 (-0.17%) | 271.35 | 265.23 - 277.57 | 1.0555 times | Fri 26 June 2026 | 266.83 (4.62%) | 260.32 | 259.38 - 271.12 | 1.4845 times | Thu 25 June 2026 | 255.05 (-2.73%) | 260.84 | 253.21 - 262.36 | 0.8255 times | Wed 24 June 2026 | 262.20 (1.65%) | 259.00 | 254.03 - 270.46 | 1.0391 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 254.17 and 278.59
| Weekly Target 1 | 247.76 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 272.18333333333 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 296.6 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.39 (-0.71%) | 275.99 | 259.37 - 283.79 | 0.6293 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.5829 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.0889 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.8183 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1801 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.3076 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.3552 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.1076 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6005 times | Fri 08 May 2026 | 396.31 (2%) | 390.00 | 381.51 - 411.80 | 0.3297 times | Wed 06 May 2026 | 388.55 (-2.63%) | 400.07 | 381.51 - 418.15 | 0.2706 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 266.38 and 290.8
| Monthly Target 1 | 247.76 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 272.18333333333 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 273.39 (4.76%) | 261.85 | 259.37 - 283.79 | 0.2954 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.5223 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5493 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0338 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1315 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.7491 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7939 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6551 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5901 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6794 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7775 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 274.83 |
| 12 day DMA | 267.55 |
| 20 day DMA | 270.21 |
| 35 day DMA | 293.06 |
| 50 day DMA | 323.05 |
| 100 day DMA | 367.37 |
| 150 day DMA | 441.3 |
| 200 day DMA | 496.85 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.08 | 272.92 | 273.34 |
| 12 day EMA | 272.46 | 272.29 | 272.33 |
| 20 day EMA | 278.66 | 279.21 | 279.96 |
| 35 day EMA | 299.79 | 301.34 | 303.06 |
| 50 day EMA | 324.2 | 326.27 | 328.48 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.83 | 273.56 | 271.34 |
| 12 day SMA | 267.55 | 266.25 | 265.77 |
| 20 day SMA | 270.21 | 271.22 | 272.89 |
| 35 day SMA | 293.06 | 296.77 | 300.23 |
| 50 day SMA | 323.05 | 325.59 | 327.94 |
| 100 day SMA | 367.37 | 368.62 | 369.9 |
| 150 day SMA | 441.3 | 443.69 | 446.1 |
| 200 day SMA | 496.85 | 498.92 | 500.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.