Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 360.73 and 379.17
| Daily Target 1 | 345.53 |
| Daily Target 2 | 357.48 |
| Daily Target 3 | 363.96666666667 |
| Daily Target 4 | 375.92 |
| Daily Target 5 | 382.41 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 1.1001 times | Fri 10 April 2026 | 351.08 (-2.93%) | 363.53 | 342.11 - 367.00 | 1.6587 times | Thu 09 April 2026 | 361.66 (-7.15%) | 380.20 | 354.55 - 382.03 | 1.6909 times | Wed 08 April 2026 | 389.51 (-5.05%) | 416.80 | 386.21 - 417.20 | 1.4893 times | Tue 07 April 2026 | 410.24 (-1.71%) | 413.62 | 407.51 - 418.96 | 0.6777 times | Mon 06 April 2026 | 417.36 (-1.21%) | 419.92 | 411.20 - 422.62 | 0.6892 times | Thu 02 April 2026 | 422.48 (-0.8%) | 422.98 | 417.12 - 436.59 | 0.4696 times | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.4592 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.04 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 0.7252 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 0.8368 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 360.73 and 379.17
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 357.48 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 382.41 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 0.2419 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.3648 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5925 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.8319 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.6298 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.7004 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.8582 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.2549 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.1862 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3394 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.5567 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 308.54 and 403.02
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 328.84 |
| Monthly Target 3 | 382.71333333333 |
| Monthly Target 4 | 423.32 |
| Monthly Target 5 | 477.19 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (-14.56%) | 433.01 | 342.11 - 436.59 | 0.566 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3777 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1298 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9667 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7977 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7186 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8273 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9467 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9777 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6918 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6563 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 376.39 |
| 12 day DMA | 404.84 |
| 20 day DMA | 421.85 |
| 35 day DMA | 419.8 |
| 50 day DMA | 423.29 |
| 100 day DMA | 528.24 |
| 150 day DMA | 574.66 |
| 200 day DMA | 615.7 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.03 | 379.33 | 393.45 |
| 12 day EMA | 397.51 | 402.61 | 411.98 |
| 20 day EMA | 409.99 | 414.26 | 420.91 |
| 35 day EMA | 422.09 | 425.19 | 429.55 |
| 50 day EMA | 428.95 | 431.38 | 434.66 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.39 | 385.97 | 400.25 |
| 12 day SMA | 404.84 | 409.62 | 416.4 |
| 20 day SMA | 421.85 | 425.14 | 429.61 |
| 35 day SMA | 419.8 | 420.37 | 421.17 |
| 50 day SMA | 423.29 | 426.68 | 430.56 |
| 100 day SMA | 528.24 | 531.04 | 534.13 |
| 150 day SMA | 574.66 | 576.65 | 578.77 |
| 200 day SMA | 615.7 | 617.65 | 619.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.