InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 20.25 and 20.71
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.08 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.52 (-1.25%) | 20.78 | 20.44 - 20.90 | 0.3889 times | Mon 18 August 2025 | 20.78 (-0.67%) | 21.08 | 20.40 - 21.11 | 1.2706 times | Fri 15 August 2025 | 20.92 (0.19%) | 20.95 | 20.76 - 21.13 | 0.8798 times | Thu 14 August 2025 | 20.88 (1.31%) | 20.57 | 20.51 - 20.92 | 0.8846 times | Wed 13 August 2025 | 20.61 (2.59%) | 20.18 | 20.06 - 20.63 | 1.0391 times | Tue 12 August 2025 | 20.09 (2.24%) | 19.66 | 19.50 - 20.12 | 1.1276 times | Mon 11 August 2025 | 19.65 (7.14%) | 18.96 | 18.89 - 20.04 | 1.6258 times | Fri 08 August 2025 | 18.34 (-0.65%) | 18.43 | 18.23 - 18.60 | 0.6021 times | Thu 07 August 2025 | 18.46 (1.15%) | 18.26 | 18.21 - 18.97 | 1.5181 times | Wed 06 August 2025 | 18.25 (-1.03%) | 18.33 | 17.89 - 18.33 | 0.6633 times | Tue 05 August 2025 | 18.44 (-1.02%) | 18.55 | 18.27 - 18.58 | 0.5549 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 20.11 and 20.82
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.52 (-1.91%) | 21.08 | 20.40 - 21.11 | 0.4289 times | Fri 15 August 2025 | 20.92 (14.07%) | 18.96 | 18.89 - 21.13 | 1.4362 times | Fri 08 August 2025 | 18.34 (-1.56%) | 18.55 | 17.89 - 18.97 | 0.8628 times | Fri 01 August 2025 | 18.63 (-0.48%) | 18.68 | 18.10 - 18.98 | 0.906 times | Fri 25 July 2025 | 18.72 (-4.34%) | 19.57 | 18.65 - 19.69 | 0.8575 times | Fri 18 July 2025 | 19.57 (4.26%) | 19.24 | 19.10 - 20.58 | 1.4018 times | Fri 11 July 2025 | 18.77 (-2.29%) | 19.23 | 18.75 - 19.44 | 1.0741 times | Thu 03 July 2025 | 19.21 (-3.76%) | 20.10 | 19.04 - 20.27 | 0.7178 times | Fri 27 June 2025 | 19.96 (-4.95%) | 21.04 | 19.68 - 21.97 | 1.558 times | Fri 20 June 2025 | 21.00 (-3.18%) | 21.79 | 20.92 - 21.97 | 0.7569 times | Fri 13 June 2025 | 21.69 (0.51%) | 21.60 | 21.22 - 21.98 | 1.5186 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 19.21 and 22.45
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.52 (12.93%) | 18.57 | 17.89 - 21.13 | 0.7636 times | Thu 31 July 2025 | 18.17 (-9.56%) | 20.11 | 18.10 - 20.58 | 1.1672 times | Mon 30 June 2025 | 20.09 (2.66%) | 19.53 | 19.51 - 21.98 | 1.42 times | Fri 30 May 2025 | 19.57 (4.71%) | 18.67 | 17.99 - 19.66 | 0.8643 times | Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 1.0616 times | Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.4566 times | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.5935 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 0.8544 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.6921 times | Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.1266 times | Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.6318 times |
Indicator Analysis of InnovivaInc
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innoviva Inc INVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovivaInc (INVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovivaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovivaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and InnovivaInc INVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovivaInc INVA stock. Volume based technical analysis of InnovivaInc INVA stock is negative.
InnovivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.51 | 20.37 |
| 12 day EMA | 19.96 | 19.86 | 19.69 |
| 20 day EMA | 19.71 | 19.63 | 19.51 |
| 35 day EMA | 19.76 | 19.71 | 19.65 |
| 50 day EMA | 19.98 | 19.96 | 19.93 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.66 | 20.43 |
| 12 day SMA | 19.63 | 19.44 | 19.24 |
| 20 day SMA | 19.27 | 19.22 | 19.16 |
| 35 day SMA | 19.36 | 19.34 | 19.33 |
| 50 day SMA | 19.88 | 19.89 | 19.89 |
| 100 day SMA | 19.18 | 19.15 | 19.12 |
| 150 day SMA | 18.8 | 18.77 | 18.75 |
| 200 day SMA | 18.8 | 18.79 | 18.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.