Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.58 and 3.8
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (0.54%) | 3.69 | 3.58 - 3.80 | 0.9809 times | Thu 09 April 2026 | 3.67 (-0.54%) | 3.65 | 3.64 - 3.74 | 0.3 times | Wed 08 April 2026 | 3.69 (-1.07%) | 3.75 | 3.60 - 3.75 | 1.4176 times | Tue 07 April 2026 | 3.73 (0.81%) | 3.66 | 3.56 - 3.75 | 0.7695 times | Mon 06 April 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.84 | 0.969 times | Thu 02 April 2026 | 3.75 (1.63%) | 3.50 | 3.50 - 3.76 | 0.9783 times | Wed 01 April 2026 | 3.69 (-0.27%) | 3.73 | 3.60 - 3.76 | 0.4593 times | Tue 31 March 2026 | 3.70 (3.35%) | 3.60 | 3.59 - 3.75 | 0.7659 times | Mon 30 March 2026 | 3.58 (-2.45%) | 3.75 | 3.50 - 3.79 | 2.3707 times | Fri 27 March 2026 | 3.67 (-3.17%) | 3.75 | 3.57 - 3.79 | 0.9889 times | Thu 26 March 2026 | 3.79 (-3.56%) | 4.06 | 3.71 - 4.08 | 6.8399 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.49 and 3.77
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.8957 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.9233 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 3.707 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.897 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 1.7063 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.4025 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.3124 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.4008 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1407 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.6144 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.3941 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.43 and 3.77
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.69 (-0.27%) | 3.73 | 3.50 - 3.84 | 0.4204 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 2.6043 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6603 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4348 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8002 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.136 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7113 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.561 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9717 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.7 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1683 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.7 |
| 12 day EMA | 3.65 | 3.64 | 3.64 |
| 20 day EMA | 3.58 | 3.57 | 3.56 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.71 |
| 12 day SMA | 3.72 | 3.7 | 3.67 |
| 20 day SMA | 3.57 | 3.55 | 3.53 |
| 35 day SMA | 3.42 | 3.4 | 3.38 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.