Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.28 and 3.36
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.42 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.32 (-4.6%) | 3.38 | 3.31 - 3.39 | 0.4861 times | Thu 29 January 2026 | 3.48 (0.87%) | 3.39 | 3.25 - 3.50 | 0.9124 times | Wed 28 January 2026 | 3.45 (4.55%) | 3.30 | 3.27 - 3.45 | 1.008 times | Tue 27 January 2026 | 3.30 (-0.6%) | 3.28 | 3.22 - 3.30 | 0.5697 times | Mon 26 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.35 | 1.7092 times | Fri 23 January 2026 | 3.20 (-3.9%) | 3.33 | 3.17 - 3.33 | 1.3347 times | Thu 22 January 2026 | 3.33 (2.15%) | 3.31 | 3.29 - 3.35 | 0.3506 times | Wed 21 January 2026 | 3.26 (-5.23%) | 3.35 | 3.23 - 3.41 | 1.4104 times | Tue 20 January 2026 | 3.44 (3.61%) | 3.25 | 3.23 - 3.50 | 1.1275 times | Fri 16 January 2026 | 3.32 (-3.21%) | 3.46 | 3.32 - 3.48 | 1.0916 times | Thu 15 January 2026 | 3.43 (-1.15%) | 3.48 | 3.43 - 3.54 | 0.3785 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.24 and 3.59
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.728 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.6562 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.5763 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.6419 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.0524 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.6847 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.4226 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.2746 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 1.0115 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.9518 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.7927 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.86 and 3.61
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4567 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8406 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1933 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7471 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5893 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0207 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.7857 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2272 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1708 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9685 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.6786 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.36 |
| 12 day EMA | 3.39 | 3.4 | 3.38 |
| 20 day EMA | 3.42 | 3.43 | 3.42 |
| 35 day EMA | 3.43 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.46 | 3.46 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.35 | 3.32 |
| 12 day SMA | 3.36 | 3.38 | 3.39 |
| 20 day SMA | 3.44 | 3.46 | 3.46 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.45 | 3.46 | 3.46 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.