IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.68 and 2.84

Daily Target 12.55
Daily Target 22.65
Daily Target 32.71
Daily Target 42.81
Daily Target 52.87

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (3%) 2.61 2.61 - 2.77 0.1967 times
Wed 08 July 2026 2.67 (0.75%) 2.65 2.57 - 2.70 0.2279 times
Tue 07 July 2026 2.65 (0.38%) 2.65 2.56 - 2.71 0.6412 times
Mon 06 July 2026 2.64 (1.15%) 2.63 2.49 - 2.73 1.0556 times
Thu 02 July 2026 2.61 (-1.51%) 2.68 2.50 - 2.71 1.3581 times
Wed 01 July 2026 2.65 (5.16%) 2.63 2.52 - 2.68 1.3003 times
Tue 30 June 2026 2.52 (-3.08%) 2.58 2.51 - 2.66 0.4832 times
Mon 29 June 2026 2.60 (-0.76%) 2.61 2.56 - 2.72 0.6251 times
Fri 26 June 2026 2.62 (4.8%) 2.45 2.44 - 2.67 1.6932 times
Thu 25 June 2026 2.50 (-32.8%) 2.85 2.43 - 2.91 2.4187 times
Wed 24 June 2026 3.72 (-0.8%) 3.76 3.65 - 3.76 0.09 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.62 and 2.9

Weekly Target 12.39
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (5.36%) 2.63 2.49 - 2.77 1.3288 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.3593 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.7186 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2906 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.2882 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.5719 times
Fri 29 May 2026 4.10 (1.74%) 4.02 3.85 - 4.17 0.468 times
Fri 22 May 2026 4.03 (5.77%) 3.80 3.72 - 4.17 0.4363 times
Fri 15 May 2026 3.81 (-25.88%) 5.09 3.70 - 5.12 1.1243 times
Fri 08 May 2026 5.14 (-2.84%) 5.08 4.91 - 5.30 0.4138 times
Wed 06 May 2026 5.29 (6.65%) 4.98 4.76 - 5.30 0.8774 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.62 and 2.9

Monthly Target 12.39
Monthly Target 22.57
Monthly Target 32.67
Monthly Target 42.85
Monthly Target 52.95

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (9.13%) 2.63 2.49 - 2.77 1.2175 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.8558 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.4826 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.6095 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.1631 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2949 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1942 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3574 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.5074 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.3177 times
Tue 30 September 2025 3.45 (-6.76%) 3.71 3.33 - 3.90 0.2506 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.81
20 day DMA 3.25
35 day DMA 3.58
50 day DMA 3.93
100 day DMA 3.73
150 day DMA 3.64
200 day DMA 3.64

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.68
12 day EMA2.892.912.95
20 day EMA3.123.163.21
35 day EMA3.493.533.58
50 day EMA3.853.893.94

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.61
12 day SMA2.812.913.02
20 day SMA3.253.33.37
35 day SMA3.583.613.65
50 day SMA3.933.974.01
100 day SMA3.733.743.74
150 day SMA3.643.643.65
200 day SMA3.643.653.65
Back to top | Use Dark Theme