Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 26.21 and 26.58
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.69 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (-0.08%) | 26.16 | 26.16 - 26.53 | 0.6524 times | Wed 15 April 2026 | 26.28 (-0.72%) | 26.43 | 26.28 - 26.57 | 0.7412 times | Tue 14 April 2026 | 26.47 (1.96%) | 25.99 | 25.92 - 26.50 | 1.0646 times | Mon 13 April 2026 | 25.96 (-0.23%) | 25.99 | 25.67 - 26.01 | 1.0341 times | Fri 10 April 2026 | 26.02 (0.08%) | 25.86 | 25.86 - 26.26 | 1.0446 times | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.508 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.4928 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.4972 times | Mon 06 April 2026 | 25.47 (-0.31%) | 25.51 | 25.44 - 25.75 | 0.8739 times | Thu 02 April 2026 | 25.55 (2.82%) | 24.85 | 24.79 - 25.65 | 1.0913 times | Wed 01 April 2026 | 24.85 (0%) | 24.84 | 24.78 - 25.13 | 1.0494 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 25.97 and 26.87
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (0.92%) | 25.99 | 25.67 - 26.57 | 0.599 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.929 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7998 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.4169 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.975 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2928 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.3193 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2759 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.2084 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1838 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.086 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 25.52 and 27.31
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (5.67%) | 24.84 | 24.78 - 26.57 | 0.5009 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.4369 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3199 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4317 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0483 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8306 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0161 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9503 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7396 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7257 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6716 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.13 | 26.06 |
| 12 day EMA | 25.86 | 25.79 | 25.7 |
| 20 day EMA | 25.71 | 25.65 | 25.58 |
| 35 day EMA | 25.74 | 25.71 | 25.68 |
| 50 day EMA | 25.92 | 25.91 | 25.89 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.15 | 26.05 |
| 12 day SMA | 25.76 | 25.64 | 25.49 |
| 20 day SMA | 25.36 | 25.32 | 25.26 |
| 35 day SMA | 25.57 | 25.55 | 25.54 |
| 50 day SMA | 25.85 | 25.85 | 25.84 |
| 100 day SMA | 26.5 | 26.51 | 26.53 |
| 150 day SMA | 27.27 | 27.3 | 27.32 |
| 200 day SMA | 28.29 | 28.33 | 28.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.