IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 10.84 and 11.33

Daily Target 1	10.46
Daily Target 2	10.72
Daily Target 3	10.946666666667
Daily Target 4	11.21
Daily Target 5	11.44

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.99 (-0.09%)	10.88	10.68 - 11.17	0.7942 times
Fri 25 September 2026	11.00 (1.85%)	10.81	10.69 - 11.13	0.693 times
Thu 24 September 2026	10.80 (5.99%)	10.23	10.14 - 10.83	0.6484 times
Wed 23 September 2026	10.19 (-4.23%)	10.69	10.12 - 10.85	1.0334 times
Tue 22 September 2026	10.64 (4.42%)	10.18	10.03 - 10.80	1.0426 times
Mon 21 September 2026	10.19 (-0.59%)	10.43	10.03 - 10.64	0.8516 times
Fri 18 September 2026	10.25 (2.3%)	10.12	9.83 - 10.27	1.4854 times
Thu 17 September 2026	10.02 (1.52%)	10.25	9.98 - 10.98	1.5709 times
Wed 16 September 2026	9.87 (5.22%)	9.45	9.44 - 9.93	1.2753 times
Tue 15 September 2026	9.38 (1.08%)	9.24	8.98 - 9.38	0.6054 times
Mon 14 September 2026	9.28 (7.91%)	8.61	8.41 - 9.41	0.7405 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 10.84 and 11.33

Weekly Target 1	10.46
Weekly Target 2	10.72
Weekly Target 3	10.946666666667
Weekly Target 4	11.21
Weekly Target 5	11.44

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.99 (-0.09%)	10.88	10.68 - 11.17	0.176 times
Fri 25 September 2026	11.00 (7.32%)	10.43	10.03 - 11.13	0.9458 times
Fri 18 September 2026	10.25 (19.19%)	8.61	8.41 - 10.98	1.2578 times
Fri 11 September 2026	8.60 (-2.16%)	8.69	8.04 - 8.91	0.6392 times
Fri 04 September 2026	8.79 (9.74%)	7.95	7.66 - 8.90	0.7273 times
Fri 28 August 2026	8.01 (-3.38%)	8.08	7.79 - 8.55	0.7605 times
Fri 21 August 2026	8.29 (18.77%)	7.09	6.50 - 9.36	1.6105 times
Fri 14 August 2026	6.98 (10.09%)	6.31	6.16 - 7.00	1.0437 times
Fri 07 August 2026	6.34 (55.77%)	4.10	3.96 - 6.92	1.8896 times
Fri 31 July 2026	4.07 (-18.27%)	5.00	4.02 - 5.16	0.9496 times
Fri 24 July 2026	4.98 (0%)	5.11	4.95 - 5.16	0.1212 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 9.48 and 12.68

Monthly Target 1	6.84
Monthly Target 2	8.92
Monthly Target 3	10.043333333333
Monthly Target 4	12.12
Monthly Target 5	13.24

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.99 (34.52%)	8.02	7.97 - 11.17	0.8777 times
Mon 31 August 2026	8.17 (100.74%)	4.10	3.96 - 9.36	1.3463 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.2008 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8023 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.0288 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.0056 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.0867 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0241 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8418 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7859 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1324 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	10.72
12 day DMA	10.1
20 day DMA	9.45
35 day DMA	8.64
50 day DMA	7.53
100 day DMA	5.79
150 day DMA	5.13
200 day DMA	4.49

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.72	10.58	10.37
12 day EMA	10.15	10	9.82
20 day EMA	9.58	9.43	9.27
35 day EMA	8.57	8.43	8.28
50 day EMA	7.62	7.48	7.34

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.72	10.56	10.41
12 day SMA	10.1	9.86	9.65
20 day SMA	9.45	9.3	9.17
35 day SMA	8.64	8.51	8.37
50 day SMA	7.53	7.41	7.29
100 day SMA	5.79	5.72	5.66
150 day SMA	5.13	5.07	5.02
200 day SMA	4.49	4.45	4.4