IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.32 and 4.57

Daily Target 1	4.14
Daily Target 2	4.25
Daily Target 3	4.39
Daily Target 4	4.5
Daily Target 5	4.64

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	4.36 (1.63%)	4.30	4.28 - 4.53	1.1022 times
Wed 08 July 2026	4.29 (-1.15%)	4.37	4.16 - 4.48	0.7797 times
Tue 07 July 2026	4.34 (3.83%)	4.19	4.07 - 4.41	0.8905 times
Mon 06 July 2026	4.18 (-3.24%)	4.34	4.18 - 4.54	0.8448 times
Thu 02 July 2026	4.32 (8.82%)	4.00	3.89 - 4.32	1.6097 times
Wed 01 July 2026	3.97 (-4.34%)	4.20	3.85 - 4.30	1.6807 times
Tue 30 June 2026	4.15 (-1.66%)	4.21	4.14 - 4.33	0.7418 times
Mon 29 June 2026	4.22 (-0.24%)	4.28	4.17 - 4.46	0.7959 times
Fri 26 June 2026	4.23 (0.48%)	4.22	4.13 - 4.41	0.9058 times
Thu 25 June 2026	4.21 (-0.94%)	4.24	4.14 - 4.36	0.6488 times
Wed 24 June 2026	4.25 (-4.28%)	4.49	4.22 - 4.76	1.1372 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 4.22 and 4.69

Weekly Target 1	3.85
Weekly Target 2	4.11
Weekly Target 3	4.3233333333333
Weekly Target 4	4.58
Weekly Target 5	4.79

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	4.36 (0.93%)	4.34	4.07 - 4.54	0.7847 times
Thu 02 July 2026	4.32 (2.13%)	4.28	3.85 - 4.46	1.0473 times
Fri 26 June 2026	4.23 (8.46%)	3.92	3.88 - 4.76	1.0966 times
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.7007 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.9149 times
Fri 05 June 2026	4.22 (2.93%)	4.11	3.75 - 4.58	1.1688 times
Fri 29 May 2026	4.10 (-0.24%)	4.15	3.88 - 4.51	0.8805 times
Fri 22 May 2026	4.11 (19.13%)	3.45	3.28 - 4.20	0.9919 times
Fri 15 May 2026	3.45 (-4.7%)	3.64	3.41 - 4.03	0.9874 times
Fri 08 May 2026	3.62 (-11.49%)	3.99	3.38 - 4.15	1.4272 times
Wed 06 May 2026	4.09 (20.29%)	3.50	3.41 - 4.15	0.9333 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.11 and 4.8

Monthly Target 1	3.56
Monthly Target 2	3.96
Monthly Target 3	4.25
Monthly Target 4	4.65
Monthly Target 5	4.94

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	4.36 (5.06%)	4.20	3.85 - 4.54	0.317 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8917 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.1436 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.1177 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2079 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1383 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9357 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8735 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2586 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1159 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.8099 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.3
12 day DMA	4.25
20 day DMA	4.13
35 day DMA	4.07
50 day DMA	3.94
100 day DMA	3.8
150 day DMA	3.37
200 day DMA	3.08

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.29	4.26	4.24
12 day EMA	4.22	4.2	4.18
20 day EMA	4.17	4.15	4.13
35 day EMA	4.04	4.02	4
50 day EMA	3.94	3.92	3.91

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.3	4.22	4.19
12 day SMA	4.25	4.22	4.19
20 day SMA	4.13	4.1	4.09
35 day SMA	4.07	4.04	4.02
50 day SMA	3.94	3.92	3.91
100 day SMA	3.8	3.78	3.76
150 day SMA	3.37	3.35	3.34
200 day SMA	3.08	3.07	3.06