IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.68 and 3.98

Daily Target 1	3.43
Daily Target 2	3.62
Daily Target 3	3.7266666666667
Daily Target 4	3.92
Daily Target 5	4.03

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.82 (4.66%)	3.68	3.53 - 3.83	0.7876 times
Tue 14 April 2026	3.65 (5.49%)	3.49	3.44 - 3.69	0.7369 times
Mon 13 April 2026	3.46 (-6.49%)	3.69	3.42 - 3.81	1.1631 times
Fri 10 April 2026	3.70 (-7.5%)	4.00	3.63 - 4.31	2.6922 times
Thu 09 April 2026	4.00 (15.27%)	3.49	3.48 - 4.05	1.552 times
Wed 08 April 2026	3.47 (4.52%)	3.45	3.25 - 3.50	1.013 times
Tue 07 April 2026	3.32 (0.91%)	3.26	3.18 - 3.43	0.6226 times
Mon 06 April 2026	3.29 (-4.08%)	3.43	3.28 - 3.66	0.5422 times
Thu 02 April 2026	3.43 (-0.58%)	3.44	3.32 - 3.51	0.3875 times
Wed 01 April 2026	3.45 (-1.71%)	3.56	3.39 - 3.66	0.5028 times
Tue 31 March 2026	3.51 (5.41%)	3.43	3.37 - 3.58	0.7112 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.62 and 4.03

Weekly Target 1	3.28
Weekly Target 2	3.55
Weekly Target 3	3.69
Weekly Target 4	3.96
Weekly Target 5	4.1

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.82 (3.24%)	3.69	3.42 - 3.83	0.6212 times
Fri 10 April 2026	3.70 (7.87%)	3.43	3.18 - 4.31	1.4843 times
Thu 02 April 2026	3.43 (-2.56%)	3.58	3.26 - 3.66	0.4963 times
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.6602 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.6244 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.2729 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.7577 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.5148 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.4722 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.0959 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.4706 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.5 and 4.63

Monthly Target 1	2.64
Monthly Target 2	3.23
Monthly Target 3	3.77
Monthly Target 4	4.36
Monthly Target 5	4.9

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.82 (8.83%)	3.56	3.18 - 4.31	0.5406 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.0773 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0152 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8345 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.779 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1225 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9952 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7223 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0799 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8337 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7896 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.73
12 day DMA	3.54
20 day DMA	3.61
35 day DMA	3.83
50 day DMA	3.46
100 day DMA	2.97
150 day DMA	2.72
200 day DMA	2.63

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.67	3.6	3.58
12 day EMA	3.63	3.6	3.59
20 day EMA	3.64	3.62	3.62
35 day EMA	3.48	3.46	3.45
50 day EMA	3.43	3.41	3.4

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.73	3.66	3.59
12 day SMA	3.54	3.51	3.51
20 day SMA	3.61	3.62	3.63
35 day SMA	3.83	3.8	3.78
50 day SMA	3.46	3.44	3.42
100 day SMA	2.97	2.96	2.94
150 day SMA	2.72	2.71	2.7
200 day SMA	2.63	2.62	2.61