InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 33.52 and 34.42

Daily Target 133.35
Daily Target 233.68
Daily Target 334.253333333333
Daily Target 434.58
Daily Target 535.15

Daily price and volume International Paper

Date Closing Open Range Volume
Mon 28 September 2026 34.00 (-2.91%) 34.59 33.93 - 34.83 0.9714 times
Fri 25 September 2026 35.02 (0.4%) 35.22 34.76 - 35.44 0.7787 times
Thu 24 September 2026 34.88 (-2.3%) 35.63 34.40 - 35.78 0.8151 times
Wed 23 September 2026 35.70 (-0.03%) 35.79 35.68 - 36.28 0.6633 times
Tue 22 September 2026 35.71 (1.08%) 36.02 35.42 - 36.10 0.9232 times
Mon 21 September 2026 35.33 (2.32%) 35.48 35.27 - 36.26 0.8405 times
Fri 18 September 2026 34.53 (-2.87%) 34.65 34.05 - 35.04 1.4898 times
Thu 17 September 2026 35.55 (4.37%) 34.80 34.16 - 35.84 1.539 times
Wed 16 September 2026 34.06 (0.21%) 34.30 33.47 - 34.63 0.9193 times
Tue 15 September 2026 33.99 (-0.76%) 34.32 33.63 - 34.60 1.0597 times
Mon 14 September 2026 34.25 (-0.32%) 34.02 33.94 - 34.86 1.0076 times

Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 33.52 and 34.42

Weekly Target 133.35
Weekly Target 233.68
Weekly Target 334.253333333333
Weekly Target 434.58
Weekly Target 535.15

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Mon 28 September 2026 34.00 (-2.91%) 34.59 33.93 - 34.83 0.2765 times
Fri 25 September 2026 35.02 (1.42%) 35.48 34.40 - 36.28 1.1444 times
Fri 18 September 2026 34.53 (0.49%) 34.02 33.47 - 35.84 1.7121 times
Fri 11 September 2026 34.36 (-7.73%) 36.70 33.82 - 37.46 0.924 times
Fri 04 September 2026 37.24 (-5.27%) 39.07 35.52 - 39.20 1.2191 times
Fri 28 August 2026 39.31 (-5.25%) 41.75 39.14 - 42.21 0.9027 times
Fri 21 August 2026 41.49 (1.84%) 40.31 39.92 - 41.70 0.7618 times
Fri 14 August 2026 40.74 (-2.02%) 41.29 40.44 - 42.11 0.8823 times
Fri 07 August 2026 41.58 (1.84%) 41.73 40.03 - 42.87 1.0499 times
Fri 31 July 2026 40.83 (-3.2%) 42.36 40.79 - 44.82 1.1271 times
Fri 24 July 2026 42.18 (0%) 37.75 37.71 - 42.32 0.412 times

weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 31.52 and 35.95

Monthly Target 130.69
Monthly Target 232.35
Monthly Target 335.123333333333
Monthly Target 436.78
Monthly Target 539.55

Monthly price and volumes International Paper

Date Closing Open Range Volume
Mon 28 September 2026 34.00 (-10.36%) 37.70 33.47 - 37.90 0.8303 times
Mon 31 August 2026 37.93 (-7.1%) 41.73 37.80 - 42.87 0.6332 times
Fri 31 July 2026 40.83 (7.17%) 38.02 35.87 - 44.82 0.9177 times
Tue 30 June 2026 38.10 (13.83%) 32.94 31.78 - 39.82 1.0627 times
Fri 29 May 2026 33.47 (10.03%) 30.72 29.26 - 34.12 1.1067 times
Thu 30 April 2026 30.42 (-14.79%) 36.00 29.45 - 38.06 1.2503 times
Tue 31 March 2026 35.70 (-18.03%) 42.58 33.57 - 43.06 1.0494 times
Fri 27 February 2026 43.55 (8.01%) 39.88 39.51 - 50.25 1.1647 times
Fri 30 January 2026 40.32 (2.36%) 39.52 37.45 - 43.84 1.1959 times
Wed 31 December 2025 39.39 (-0.23%) 39.20 37.40 - 39.91 0.7891 times
Fri 28 November 2025 39.48 (2.17%) 36.69 35.56 - 39.70 0.7121 times

monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 35.06
12 day DMA 34.78
20 day DMA 35.36
35 day DMA 37.69
50 day DMA 38.74
100 day DMA 36.84
150 day DMA 36.68
200 day DMA 38.19

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.1335.19
12 day EMA35.1635.3735.43
20 day EMA35.835.9936.09
35 day EMA36.8437.0137.13
50 day EMA38.2238.3938.53

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.3335.23
12 day SMA34.7834.8134.77
20 day SMA35.3635.6235.87
35 day SMA37.6937.9138.06
50 day SMA38.7438.7938.84
100 day SMA36.8436.8436.82
150 day SMA36.6836.7536.81
200 day SMA38.1938.2238.24
Back to top | Use Dark Theme