Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 40.75 and 42.03
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.08 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.43 (-1.82%) | 42.05 | 41.34 - 42.62 | 1.4089 times | Tue 27 January 2026 | 42.20 (-1.86%) | 42.90 | 42.14 - 43.02 | 0.808 times | Mon 26 January 2026 | 43.00 (-0.09%) | 43.40 | 42.56 - 43.68 | 0.9395 times | Fri 23 January 2026 | 43.04 (2.87%) | 41.62 | 41.33 - 43.57 | 2.0453 times | Thu 22 January 2026 | 41.84 (-2.22%) | 43.01 | 41.76 - 43.15 | 1.1736 times | Wed 21 January 2026 | 42.79 (2.71%) | 42.09 | 41.87 - 43.24 | 0.9023 times | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 0.9128 times | Fri 16 January 2026 | 43.35 (-0.71%) | 43.30 | 42.88 - 43.54 | 0.5041 times | Thu 15 January 2026 | 43.66 (1.91%) | 42.85 | 42.58 - 43.84 | 0.6598 times | Wed 14 January 2026 | 42.84 (0.66%) | 43.02 | 42.32 - 43.49 | 0.6456 times | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.5017 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 40.22 and 42.56
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.43 (-3.74%) | 43.40 | 41.34 - 43.68 | 1.1506 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.8351 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 1.0352 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.2956 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.418 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1379 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.5338 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.1555 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.3977 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.0407 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.8854 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 40.26 and 45.01
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.43 (5.18%) | 39.52 | 39.09 - 43.84 | 1.2349 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0193 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9199 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1413 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8422 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9098 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0981 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7455 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0795 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0095 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.3426 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.81 |
| 100 day DMA | 42.34 |
| 150 day DMA | 44.71 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.55 | 42.73 |
| 12 day EMA | 42.16 | 42.29 | 42.31 |
| 20 day EMA | 41.74 | 41.77 | 41.72 |
| 35 day EMA | 40.92 | 40.89 | 40.81 |
| 50 day EMA | 39.93 | 39.87 | 39.77 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.57 | 42.47 |
| 12 day SMA | 42.56 | 42.72 | 42.71 |
| 20 day SMA | 41.84 | 41.76 | 41.64 |
| 35 day SMA | 40.58 | 40.51 | 40.42 |
| 50 day SMA | 39.81 | 39.74 | 39.66 |
| 100 day SMA | 42.34 | 42.42 | 42.5 |
| 150 day SMA | 44.71 | 44.74 | 44.77 |
| 200 day SMA | 45.29 | 45.33 | 45.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.