Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 92.01 and 94.2
| Daily Target 1 | 90.22 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.41 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 94.6 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 0.6506 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 0.6731 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.1914 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 1.3798 times | Mon 06 April 2026 | 90.67 (0.07%) | 90.06 | 87.86 - 91.14 | 1.171 times | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.3428 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.8137 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 0.9358 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.7172 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.1248 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.6685 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90.43 and 96.82
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4971 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1258 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1771 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5825 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.7835 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.423 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4759 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8316 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1397 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 0.9639 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1118 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 90.43 and 96.82
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.703333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.00 (2.38%) | 90.87 | 87.86 - 94.25 | 0.4647 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9699 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9848 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9118 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3214 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0362 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1351 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2244 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0038 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9479 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7123 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.92 |
| 35 day DMA | 94.33 |
| 50 day DMA | 95.93 |
| 100 day DMA | 90.85 |
| 150 day DMA | 93.19 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.01 | 90.68 |
| 12 day EMA | 91.44 | 91.16 | 91.07 |
| 20 day EMA | 92.01 | 91.91 | 91.93 |
| 35 day EMA | 93.54 | 93.57 | 93.68 |
| 50 day EMA | 95.56 | 95.66 | 95.82 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.77 | 90.94 |
| 12 day SMA | 91.16 | 90.92 | 90.84 |
| 20 day SMA | 90.92 | 90.96 | 91.04 |
| 35 day SMA | 94.33 | 94.55 | 94.85 |
| 50 day SMA | 95.93 | 96.01 | 96.14 |
| 100 day SMA | 90.85 | 90.8 | 90.76 |
| 150 day SMA | 93.19 | 93.33 | 93.48 |
| 200 day SMA | 100.85 | 101.06 | 101.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.