Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 116.28 and 120.34
| Daily Target 1 | 113.01 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 117.07333333333 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 121.13 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.94 (0.14%) | 117.14 | 114.61 - 118.67 | 0.8315 times | Fri 25 September 2026 | 117.78 (1.72%) | 115.74 | 115.45 - 118.72 | 0.2469 times | Thu 24 September 2026 | 115.79 (-1.37%) | 117.51 | 115.23 - 118.72 | 0.8075 times | Wed 23 September 2026 | 117.40 (-0.75%) | 119.50 | 117.27 - 119.75 | 0.8349 times | Tue 22 September 2026 | 118.29 (4.9%) | 115.24 | 115.23 - 118.50 | 1.0309 times | Mon 21 September 2026 | 112.76 (0.22%) | 112.55 | 111.46 - 112.93 | 0.6552 times | Fri 18 September 2026 | 112.51 (1.6%) | 110.25 | 109.25 - 112.92 | 3.1701 times | Thu 17 September 2026 | 110.74 (-1.69%) | 113.62 | 110.38 - 114.00 | 0.7536 times | Wed 16 September 2026 | 112.64 (2.41%) | 110.68 | 110.35 - 113.19 | 0.8015 times | Tue 15 September 2026 | 109.99 (-1.84%) | 110.91 | 108.20 - 111.14 | 0.8679 times | Mon 14 September 2026 | 112.05 (0.04%) | 112.77 | 111.39 - 113.36 | 0.7878 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 116.28 and 120.34
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 117.07333333333 |
| Weekly Target 4 | 119.54 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.94 (0.14%) | 117.14 | 114.61 - 118.67 | 0.1849 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7951 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.4189 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6129 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9785 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9493 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.23 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.1023 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.5915 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.1365 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1631 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 113.07 and 124.62
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 115.29666666667 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.94 (0.43%) | 117.06 | 108.20 - 119.75 | 0.7467 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 0.988 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1466 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1838 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9676 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.036 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9105 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9244 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8559 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2404 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9727 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 114.16 |
| 20 day DMA | 114.34 |
| 35 day DMA | 115.2 |
| 50 day DMA | 117.81 |
| 100 day DMA | 109.8 |
| 150 day DMA | 104.32 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.22 | 115.44 |
| 12 day EMA | 115.41 | 114.95 | 114.44 |
| 20 day EMA | 115.25 | 114.97 | 114.67 |
| 35 day EMA | 116.39 | 116.3 | 116.21 |
| 50 day EMA | 118.09 | 118.1 | 118.11 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 116.4 | 115.35 |
| 12 day SMA | 114.16 | 113.54 | 113.02 |
| 20 day SMA | 114.34 | 114.33 | 114.3 |
| 35 day SMA | 115.2 | 115.35 | 115.38 |
| 50 day SMA | 117.81 | 117.94 | 118.05 |
| 100 day SMA | 109.8 | 109.57 | 109.34 |
| 150 day SMA | 104.32 | 104.21 | 104.12 |
| 200 day SMA | 101.38 | 101.2 | 101.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.