InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 110.1 and 112.32
| Daily Target 1 | 109.58 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 111.79666666667 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 114.02 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.67 (-1.42%) | 112.30 | 110.75 - 112.97 | 0.7355 times | Wed 20 August 2025 | 113.28 (1.07%) | 111.90 | 111.23 - 114.13 | 1.806 times | Tue 19 August 2025 | 112.08 (-0.83%) | 113.22 | 111.03 - 113.65 | 1.0705 times | Mon 18 August 2025 | 113.02 (0.2%) | 112.80 | 112.80 - 115.41 | 1.0132 times | Fri 15 August 2025 | 112.80 (-1.92%) | 115.81 | 112.42 - 115.81 | 0.9076 times | Thu 14 August 2025 | 115.01 (-2.75%) | 116.78 | 113.80 - 118.15 | 0.774 times | Wed 13 August 2025 | 118.26 (1.54%) | 116.85 | 115.96 - 119.56 | 0.8198 times | Tue 12 August 2025 | 116.47 (1.23%) | 116.00 | 115.79 - 118.20 | 0.7439 times | Mon 11 August 2025 | 115.05 (-0.66%) | 115.82 | 114.31 - 116.73 | 1.4397 times | Fri 08 August 2025 | 115.82 (-1.1%) | 117.64 | 115.59 - 118.86 | 0.6897 times | Thu 07 August 2025 | 117.11 (-2.96%) | 120.03 | 116.67 - 120.03 | 0.9194 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 108.88 and 113.54
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 112.61 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.67 (-1%) | 112.80 | 110.75 - 115.41 | 1.135 times | Fri 15 August 2025 | 112.80 (-2.61%) | 115.82 | 112.42 - 119.56 | 1.1497 times | Fri 08 August 2025 | 115.82 (-2.11%) | 120.66 | 113.60 - 122.66 | 1.1441 times | Fri 01 August 2025 | 118.32 (-2.26%) | 121.52 | 116.90 - 128.62 | 1.2719 times | Fri 25 July 2025 | 121.05 (-6.53%) | 129.50 | 117.92 - 133.97 | 1.2271 times | Fri 18 July 2025 | 129.50 (-4.51%) | 135.48 | 127.53 - 136.01 | 0.7691 times | Fri 11 July 2025 | 135.62 (-2.11%) | 138.54 | 133.65 - 139.00 | 0.8893 times | Thu 03 July 2025 | 138.55 (5.03%) | 132.63 | 130.26 - 139.94 | 0.7421 times | Fri 27 June 2025 | 131.91 (-0.26%) | 131.05 | 130.26 - 136.40 | 0.9402 times | Fri 20 June 2025 | 132.25 (-2.8%) | 136.27 | 130.26 - 138.84 | 0.7316 times | Fri 13 June 2025 | 136.06 (-1.36%) | 138.53 | 135.84 - 142.61 | 0.7214 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 105.26 and 117.17
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 115.02666666667 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.67 (-7.4%) | 119.57 | 110.75 - 122.66 | 0.922 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.1342 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.8522 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.3239 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.5211 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.6396 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.7633 times | Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.5902 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.477 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.7764 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.6812 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 115.1 |
| 20 day DMA | 117.63 |
| 35 day DMA | 124.55 |
| 50 day DMA | 127.76 |
| 100 day DMA | 122.37 |
| 150 day DMA | 126.27 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.58 | 113.73 |
| 12 day EMA | 115.27 | 115.92 | 116.4 |
| 20 day EMA | 118.07 | 118.74 | 119.31 |
| 35 day EMA | 122.3 | 122.93 | 123.5 |
| 50 day EMA | 126.99 | 127.62 | 128.21 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.24 | 114.23 |
| 12 day SMA | 115.1 | 115.67 | 116.09 |
| 20 day SMA | 117.63 | 118.65 | 119.62 |
| 35 day SMA | 124.55 | 125.2 | 125.72 |
| 50 day SMA | 127.76 | 128.28 | 128.75 |
| 100 day SMA | 122.37 | 122.4 | 122.44 |
| 150 day SMA | 126.27 | 126.4 | 126.5 |
| 200 day SMA | 127.15 | 127.2 | 127.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.