Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 116.29 and 120.98
| Daily Target 1 | 112.39 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 117.08 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 121.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.2557 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 0.9129 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.0253 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.702 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.3144 times | Wed 01 July 2026 | 115.66 (3.4%) | 112.18 | 112.18 - 116.15 | 0.9744 times | Tue 30 June 2026 | 111.86 (1.72%) | 108.82 | 106.86 - 112.36 | 1.1151 times | Mon 29 June 2026 | 109.97 (1.85%) | 107.45 | 104.50 - 110.12 | 0.9106 times | Fri 26 June 2026 | 107.97 (3.46%) | 104.10 | 104.10 - 108.69 | 2.0728 times | Thu 25 June 2026 | 104.36 (0.11%) | 103.31 | 102.89 - 105.00 | 0.7167 times | Wed 24 June 2026 | 104.25 (4.86%) | 100.31 | 100.29 - 104.70 | 0.6057 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 111.11 and 121.46
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.59 (-0.67%) | 119.39 | 113.98 - 124.33 | 0.9236 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.376 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6215 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8445 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9893 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9555 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5851 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0162 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0356 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.6529 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.6556 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 115.39 and 127.54
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.59 (6.02%) | 112.18 | 112.18 - 124.33 | 0.4056 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2403 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0138 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0855 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.954 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9686 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8968 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2997 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0192 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1165 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2043 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 112.53 |
| 20 day DMA | 107.19 |
| 35 day DMA | 100.71 |
| 50 day DMA | 97.76 |
| 100 day DMA | 96.24 |
| 150 day DMA | 94.08 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 117.26 | 118.08 |
| 12 day EMA | 113.23 | 112.25 | 111.64 |
| 20 day EMA | 108.97 | 107.96 | 107.15 |
| 35 day EMA | 103.96 | 103.1 | 102.36 |
| 50 day EMA | 99.39 | 98.61 | 97.92 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 118.8 | 118.05 |
| 12 day SMA | 112.53 | 110.8 | 109.42 |
| 20 day SMA | 107.19 | 106.1 | 104.94 |
| 35 day SMA | 100.71 | 99.81 | 98.97 |
| 50 day SMA | 97.76 | 97.23 | 96.74 |
| 100 day SMA | 96.24 | 96.06 | 95.91 |
| 150 day SMA | 94.08 | 93.83 | 93.6 |
| 200 day SMA | 93.48 | 93.39 | 93.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.