Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 93.56 and 96.49
| Daily Target 1 | 93 |
| Daily Target 2 | 94.12 |
| Daily Target 3 | 95.93 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 98.86 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.6224 times | Tue 27 January 2026 | 96.73 (-1.59%) | 97.83 | 96.55 - 98.31 | 1.0132 times | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 1.0879 times | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.7045 times | Thu 22 January 2026 | 97.89 (5.85%) | 96.83 | 95.09 - 100.13 | 1.54 times | Wed 21 January 2026 | 92.48 (1.29%) | 91.52 | 90.88 - 92.63 | 1.065 times | Tue 20 January 2026 | 91.30 (1.52%) | 88.83 | 88.73 - 91.35 | 0.8738 times | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.9773 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 1.052 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 1.064 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 1.168 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.1 and 96.95
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 93.81 |
| Weekly Target 3 | 96.236666666667 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.24 (-3.56%) | 98.56 | 94.81 - 98.66 | 0.4559 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.7002 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9536 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.0124 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.0102 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8996 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5872 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3137 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.06 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0074 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7074 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.67 and 105.7
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 93.156666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.24 (12.27%) | 85.08 | 84.10 - 100.13 | 0.7746 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2492 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9796 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0731 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1575 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9489 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8961 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6733 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.046 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2018 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2953 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 93.24 |
| 20 day DMA | 90.48 |
| 35 day DMA | 87.61 |
| 50 day DMA | 85.92 |
| 100 day DMA | 91.63 |
| 150 day DMA | 102.23 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 96.34 | 96.15 |
| 12 day EMA | 93.72 | 93.44 | 92.84 |
| 20 day EMA | 91.63 | 91.25 | 90.67 |
| 35 day EMA | 89.2 | 88.84 | 88.38 |
| 50 day EMA | 87.18 | 86.85 | 86.45 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 96.83 | 95.74 |
| 12 day SMA | 93.24 | 92.67 | 91.96 |
| 20 day SMA | 90.48 | 89.95 | 89.39 |
| 35 day SMA | 87.61 | 87.25 | 86.83 |
| 50 day SMA | 85.92 | 85.76 | 85.6 |
| 100 day SMA | 91.63 | 91.82 | 91.99 |
| 150 day SMA | 102.23 | 102.49 | 102.74 |
| 200 day SMA | 107.41 | 107.47 | 107.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.